TXNS7
BuysSells
43
Volume$107
Buy VolSell Vol
$55$52
Makers5
BuyersSellers
41
Security
5 Alerts
Circ. Supply
>999Q99.57%
Total Supply>999Q
Max Supply>999Q
PooledBABYCAT>999Q($3.6K)
PooledWBNB5.94($3.6K)
Converter
1BABYCAT
= $0.0122038
?BABYCAT
USD
About
BABY CAT INU Overview
BABY CAT INU (BABYCAT) was launched on 12.16.2023 and is currently trading at $0.0(12)2038. The circulating supply of BABY CAT INU is >999.00T, and it has a market cap of $19,782.7.
BABY CAT INU Price and Market Performance
In the past 24 hours, the price of BABY CAT INU (BABYCAT) has experienced a +1.4% change, with a trading volume of $19,782.7. Keep an eye on BABY CAT INU's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BABYCAT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $7.36 | 36.12T | 0.01232 | $0.0122038 | |||
5h ago | SELL | $14.82 | 72.25T | 0.02479 | $0.0122051 | |||
5h ago | SELL | $30.02 | 144.49T | 0.05021 | $0.0122077 | |||
9h ago | BUY | $2.39 | 11.39T | 0.004007 | $0.0122107 | |||
11h ago | BUY | $18.01 | 85.71T | 0.03000 | $0.0122102 | 18 | ||
13h ago | BUY | $9.95 | 47.82T | 0.01660 | $0.0122082 | |||
23h ago | BUY | $24.74 | 121.56T | 0.04180 | $0.0122035 | |||
1d ago | SELL | $15.00 | 74.70T | 0.02549 | $0.0122009 | 18 | ||
2d ago | ADD | $<1 | 321.33B | 0.031104 | - | |||
2d ago | SELL | $12.64 | 62.66T | 0.02155 | $0.0122018 | |||
2d ago | BUY | $0.52 | 2.58T | 0.038937 | $0.0122035 | |||
2d ago | BUY | $9.54 | 46.95T | 0.01624 | $0.0122033 | |||
2d ago | BUY | $19.17 | 95.08T | 0.03262 | $0.0122016 | |||
2d ago | BUY | $38.43 | 193.75T | 0.06538 | $0.0121983 | |||
2d ago | SELL | $2.69 | 13.49T | 0.004482 | $0.0121994 | |||
2d ago | BUY | $17.97 | 90.20T | 0.03000 | $0.0121992 | 18 | ||
3d ago | BUY | $10.06 | 50.92T | 0.01680 | $0.0121976 | |||
3d ago | SELL | $14.74 | 74.83T | 0.02460 | $0.0121969 | 18 | ||
3d ago | BUY | $3.04 | 15.35T | 0.005087 | $0.0121985 | |||
4d ago | ADD | $<1 | 337.15B | 0.031113 | - | |||
4d ago | SELL | $13.04 | 65.74T | 0.02174 | $0.0121984 | |||
4d ago | BUY | $17.97 | 90.37T | 0.03000 | $0.0121989 | 18 | ||
5d ago | BUY | $9.85 | 49.55T | 0.01631 | $0.0121988 | |||
5d ago | SELL | $6.98 | 35.34T | 0.01157 | $0.0121977 | |||
5d ago | BUY | $47.83 | 244.23T | 0.07944 | $0.0121958 | |||
5d ago | BUY | $0.59 | 3.10T | 0.03993 | $0.0121933 | |||
5d ago | SELL | $14.66 | 76.40T | 0.02448 | $0.0121919 | 18 | ||
6d ago | ADD | $<1 | 513.34B | 0.031656 | - | |||
6d ago | SELL | $19.53 | 100.10T | 0.03239 | $0.0121951 | |||
6d ago | BUY | $0.67 | 3.42T | 0.001119 | $0.0121971 | |||
6d ago | BUY | $0.60 | 3.06T | 0.001000 | $0.0121971 | |||
6d ago | BUY | $18.02 | 92.25T | 0.03000 | $0.0121953 | 18 | ||
7d ago | SELL | $81.65 | 412.14T | 0.1357 | $0.0121981 | |||
7d ago | SELL | $46.28 | 223.78T | 0.07643 | $0.0122068 | |||
7d ago | SELL | $15.00 | 71.41T | 0.02481 | $0.0122100 | 18 | ||
7d ago | BUY | $26.41 | 125.53T | 0.04369 | $0.0122104 | |||
7d ago | BUY | $1.90 | 9.13T | 0.003152 | $0.0122085 | |||
8d ago | SELL | $2.48 | 11.90T | 0.004088 | $0.0122087 | |||
8d ago | ADD | $<1 | 230.68B | 0.047953 | - | |||
8d ago | SELL | $9.42 | 44.98T | 0.01551 | $0.0122094 | |||
8d ago | SELL | $11.27 | 53.59T | 0.01858 | $0.0122103 | |||
8d ago | BUY | $18.13 | 86.24T | 0.03000 | $0.0122103 | 18 | ||
9d ago | SELL | $3.15 | 15.27T | 0.005264 | $0.0122066 | |||
9d ago | SELL | $3.15 | 15.22T | 0.005256 | $0.0122070 | |||
10d ago | SELL | $2.38 | 11.38T | 0.003936 | $0.0122099 | |||
10d ago | SELL | $15.24 | 72.25T | 0.02510 | $0.0122110 | 18 | ||
10d ago | SELL | $3.08 | 14.71T | 0.005137 | $0.0122096 | |||
10d ago | SELL | $1.77 | 8.46T | 0.002957 | $0.0122099 | |||
10d ago | ADD | $<1 | 390.20B | 0.031368 | - | |||
10d ago | SELL | $16.06 | 76.09T | 0.02674 | $0.0122111 | |||
10d ago | BUY | $47.71 | 226.86T | 0.07944 | $0.0122103 | |||
11d ago | BUY | $18.10 | 87.25T | 0.03000 | $0.0122075 | 18 | ||
11d ago | BUY | $3.12 | 15.11T | 0.005163 | $0.0122071 | |||
11d ago | SELL | $14.69 | 71.85T | 0.02451 | $0.0122045 | 18 | ||
12d ago | SELL | $16.32 | 78.39T | 0.02698 | $0.0122082 | |||
12d ago | BUY | $18.16 | 86.77T | 0.03000 | $0.0122093 | 18 | ||
12d ago | SELL | $5.25 | 25.37T | 0.008696 | $0.0122069 | |||
13d ago | BUY | $2.67 | 12.70T | 0.004377 | $0.0122106 | |||
13d ago | SELL | $27.56 | 129.71T | 0.04480 | $0.0122124 | |||
13d ago | SELL | $15.05 | 70.62T | 0.02467 | $0.0122132 | 18 | ||
13d ago | ADD | $<1 | 201.38B | 0.047083 | - | |||
13d ago | SELL | $8.42 | 39.27T | 0.01380 | $0.0122146 | 18 | ||
14d ago | SELL | $6.35 | 29.78T | 0.01051 | $0.0122134 | |||
14d ago | BUY | $9.80 | 45.98T | 0.01630 | $0.0122131 | |||
14d ago | BUY | $17.86 | 85.28T | 0.03000 | $0.0122094 | 18 | ||
15d ago | SELL | $1.76 | 8.40T | 0.002928 | $0.0122103 | |||
15d ago | SELL | $14.58 | 70.59T | 0.02471 | $0.0122066 | 18 | ||
16d ago | SELL | $2.04 | 9.82T | 0.003453 | $0.0122086 | |||
16d ago | BUY | $17.77 | 85.24T | 0.03000 | $0.0122085 | 18 | ||
17d ago | SELL | $14.45 | 69.61T | 0.02435 | $0.0122077 | 18 | ||
17d ago | SELL | $2.26 | 10.85T | 0.003814 | $0.0122089 | |||
18d ago | SELL | $2.33 | 11.17T | 0.003930 | $0.0122092 | |||
18d ago | ADD | $<1 | 231.25B | 0.048164 | - | |||
18d ago | SELL | $9.46 | 45.09T | 0.01592 | $0.0122099 | |||
18d ago | SELL | $7.66 | 36.58T | 0.01297 | $0.0122095 | |||
18d ago | SELL | $6.66 | 31.67T | 0.01127 | $0.0122105 | |||
18d ago | BUY | $17.77 | 84.06T | 0.03000 | $0.0122114 | 18 | ||
19d ago | BUY | $41.20 | 199.41T | 0.07000 | $0.0122066 | |||
19d ago | BUY | $0.64 | 3.15T | 0.001092 | $0.0122040 | |||
19d ago | SELL | $6.43 | 31.65T | 0.01094 | $0.0122033 | |||
19d ago | BUY | $10.63 | 52.08T | 0.01807 | $0.0122041 | |||
19d ago | ADD | $<1 | 122.67B | 0.044234 | - | |||
19d ago | SELL | $4.82 | 23.92T | 0.008247 | $0.0122016 | |||
19d ago | BUY | $7.27 | 35.96T | 0.01245 | $0.0122022 | |||
19d ago | SELL | $14.38 | 71.34T | 0.02463 | $0.0122016 | 18 | ||
20d ago | BUY | $0.86 | 4.26T | 0.001482 | $0.0122022 | |||
20d ago | SELL | $8.59 | 42.51T | 0.01476 | $0.0122021 | |||
21d ago | BUY | $17.50 | 86.15T | 0.03000 | $0.0122031 | 18 | ||
21d ago | SELL | $0.90 | 4.49T | 0.001547 | $0.0122018 | |||
21d ago | SELL | $1.83 | 9.10T | 0.003140 | $0.0122020 | |||
21d ago | ADD | $<1 | 37.57B | 0.041300 | - | |||
21d ago | SELL | $1.48 | 7.33T | 0.002531 | $0.0122024 | |||
21d ago | BUY | $0.52 | 2.57T | 0.038908 | $0.0122035 | |||
21d ago | BUY | $<1 | 9,168,116 | 0.083183 | $0.0122034 | |||
21d ago | BUY | $0.98 | 4.84T | 0.001678 | $0.0122030 | |||
21d ago | BUY | $12.96 | 63.81T | 0.02206 | $0.0122031 | |||
21d ago | ADD | $<1 | 29.67B | 0.041019 | - | |||
21d ago | SELL | $1.16 | 5.78T | 0.001983 | $0.0122020 | |||
21d ago | BUY | $1.75 | 8.65T | 0.002979 | $0.0122030 | |||
21d ago | BUY | $1.00 | 4.99T | 0.001718 | $0.0122018 |