TXNS308
BuysSells
25949
Volume$48.4K
Buy VolSell Vol
$21.3K$27.1K
Makers238
BuyersSellers
20144
Security
4 Alerts
Circ. Supply
20,751,32298.81%
Total Supply20,751,322
Max Supply21,000,000
PooledBTS1,068,917($399.4K)
PooledUSDT399,401($399.4K)
Converter
1BTS
= $0.37
?BTS
USD
About
BTS Token Overview
BTS Token (BTS) was launched on 03.10.2025 and is currently trading at $0.3745. The circulating supply of BTS Token is 20.75M, and it has a market cap of $7.77M.
BTS Token Price and Market Performance
In the past 24 hours, the price of BTS Token (BTS) has experienced a -2.5% change, with a trading volume of $7.77M. Keep an eye on BTS Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BTS | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | BUY | $2.48 | 6.62 | 0.004143 | $0.37 | 10 | ||
7m ago | BUY | $2.53 | 6.77 | 0.004245 | $0.37 | 13 | ||
9m ago | BUY | $1.37 | 3.68 | 0.002305 | $0.37 | 16 | ||
10m ago | BUY | $2.67 | 7.15 | 0.004477 | $0.37 | 21 | ||
12m ago | BUY | $1.40 | 3.76 | 0.002352 | $0.37 | 18 | ||
14m ago | BUY | $1.45 | 3.89 | 0.002434 | $0.37 | 21 | ||
33m ago | BUY | $6.34 | 16.95 | 0.01058 | $0.37 | 32 | ||
36m ago | BUY | $3.27 | 8.74 | 0.005455 | $0.37 | 18 | ||
37m ago | BUY | $2.28 | 6.09 | 0.003802 | $0.37 | 22 | ||
1h ago | BUY | $12.00 | 32.04 | 0.02002 | $0.37 | |||
1h ago | BUY | $22.81 | 60.92 | 0.03805 | $0.37 | 12 | ||
2h ago | BUY | $8.47 | 22.63 | 0.01413 | $0.37 | 24 | ||
2h ago | BUY | $10.96 | 29.28 | 0.01830 | $0.37 | |||
2h ago | BUY | $12.96 | 34.61 | 0.02164 | $0.37 | |||
2h ago | BUY | $13.95 | 37.28 | 0.02331 | $0.37 | 10 | ||
3h ago | BUY | $0.99 | 2.64 | 0.001657 | $0.37 | |||
3h ago | BUY | $9.32 | 24.90 | 0.01557 | $0.37 | |||
3h ago | BUY | $2.77 | 7.41 | 0.004643 | $0.37 | 11 | ||
3h ago | BUY | $1.44 | 3.85 | 0.002410 | $0.37 | |||
4h ago | BUY | $0.99 | 2.64 | 0.001655 | $0.37 | |||
4h ago | SELL | $14.37 | 38.60 | 0.02401 | $0.37 | 29 | ||
4h ago | SELL | $11.87 | 31.88 | 0.01980 | $0.37 | |||
4h ago | BUY | $0.49 | 1.32 | 0.038269 | $0.37 | |||
4h ago | SELL | $193.14 | 518.20 | 0.3220 | $0.37 | |||
4h ago | BUY | $0.49 | 1.32 | 0.038275 | $0.37 | |||
4h ago | SELL | $841.91 | 2,253.00 | 1.40 | $0.37 | |||
5h ago | BUY | $2.93 | 7.80 | 0.004907 | $0.37 | 23 | ||
5h ago | BUY | $6.86 | 18.24 | 0.01148 | $0.37 | 17 | ||
5h ago | BUY | $2.59 | 6.88 | 0.004335 | $0.37 | |||
5h ago | BUY | $4.48 | 11.92 | 0.007503 | $0.37 | 11 | ||
5h ago | BUY | $11.66 | 30.99 | 0.01952 | $0.37 | |||
5h ago | BUY | $11.70 | 31.11 | 0.01963 | $0.37 | 10 | ||
5h ago | BUY | $1.46 | 3.90 | 0.002463 | $0.37 | 29 | ||
5h ago | ADD | $18.95 | 50.49 | 0.03180 | - | |||
5h ago | BUY | $20.00 | 53.15 | 0.03356 | $0.37 | 1271 | ||
5h ago | SELL | $101.17 | 270.20 | 0.1697 | $0.37 | 10 | ||
5h ago | BUY | $3.96 | 10.54 | 0.006655 | $0.37 | |||
5h ago | BUY | $11.90 | 31.62 | 0.01995 | $0.37 | |||
5h ago | BUY | $15.21 | 40.43 | 0.02551 | $0.37 | 11 | ||
5h ago | BUY | $0.99 | 2.63 | 0.001661 | $0.37 | |||
5h ago | BUY | $2.97 | 7.90 | 0.004983 | $0.37 | 12 | ||
6h ago | BUY | $5.95 | 15.81 | 0.009974 | $0.37 | 14 | ||
6h ago | BUY | $0.99 | 2.63 | 0.001662 | $0.37 | |||
6h ago | BUY | $1.98 | 5.27 | 0.003332 | $0.37 | |||
6h ago | BUY | $0.99 | 2.63 | 0.001665 | $0.37 | |||
6h ago | BUY | $0.99 | 2.63 | 0.001666 | $0.37 | |||
6h ago | BUY | $0.99 | 2.63 | 0.001666 | $0.37 | |||
6h ago | BUY | $6.54 | 17.39 | 0.01099 | $0.37 | 39 | ||
6h ago | BUY | $8.82 | 23.46 | 0.01481 | $0.37 | |||
6h ago | BUY | $1.28 | 3.42 | 0.002162 | $0.37 | 14 | ||
6h ago | BUY | $1.48 | 3.95 | 0.002492 | $0.37 | 29 | ||
6h ago | BUY | $2.99 | 7.94 | 0.005010 | $0.37 | |||
6h ago | BUY | $1.48 | 3.95 | 0.002492 | $0.37 | 33 | ||
6h ago | BUY | $3.09 | 8.21 | 0.005177 | $0.37 | |||
6h ago | BUY | $2.81 | 7.47 | 0.004709 | $0.37 | |||
6h ago | BUY | $1.60 | 4.26 | 0.002689 | $0.37 | |||
6h ago | BUY | $20.00 | 53.15 | 0.03350 | $0.37 | 48 | ||
6h ago | BUY | $2.37 | 6.30 | 0.003975 | $0.37 | |||
6h ago | BUY | $1.30 | 3.47 | 0.002188 | $0.37 | 11 | ||
6h ago | BUY | $3.86 | 10.28 | 0.006489 | $0.37 | 13 | ||
6h ago | BUY | $12.20 | 32.43 | 0.02047 | $0.37 | 31 | ||
6h ago | BUY | $813.44 | 2,166.60 | 1.36 | $0.37 | |||
6h ago | BUY | $9.72 | 25.94 | 0.01633 | $0.37 | 14 | ||
6h ago | ADD | $94.78 | 253.62 | 0.1592 | - | |||
6h ago | BUY | $100.00 | 266.97 | 0.1680 | $0.37 | 1271 | ||
6h ago | SELL | $6.82 | 18.32 | 0.01148 | $0.37 | |||
6h ago | BUY | $1.40 | 3.73 | 0.002353 | $0.37 | |||
7h ago | BUY | $5.95 | 15.89 | 0.01000 | $0.37 | 15 | ||
7h ago | BUY | $2.50 | 6.67 | 0.004204 | $0.37 | |||
7h ago | BUY | $11.80 | 31.52 | 0.01985 | $0.37 | |||
7h ago | BUY | $1.35 | 3.62 | 0.002279 | $0.37 | |||
7h ago | BUY | $11.30 | 30.20 | 0.01901 | $0.37 | 17 | ||
7h ago | BUY | $4.88 | 13.04 | 0.008213 | $0.37 | |||
7h ago | BUY | $5.70 | 15.23 | 0.009592 | $0.37 | |||
7h ago | BUY | $97.00 | 259.13 | 0.1631 | $0.37 | |||
7h ago | BUY | $5.72 | 15.29 | 0.009626 | $0.37 | |||
7h ago | BUY | $5.83 | 15.58 | 0.009811 | $0.37 | 14 | ||
7h ago | BUY | $5.74 | 15.34 | 0.009662 | $0.37 | 13 | ||
7h ago | BUY | $5.90 | 15.77 | 0.009927 | $0.37 | 16 | ||
7h ago | BUY | $11.50 | 30.75 | 0.01935 | $0.37 | |||
7h ago | ADD | $18.95 | 50.78 | 0.03188 | - | |||
7h ago | BUY | $20.00 | 53.45 | 0.03364 | $0.37 | 1271 | ||
7h ago | BUY | $6.20 | 16.57 | 0.01042 | $0.37 | 22 | ||
7h ago | BUY | $8.23 | 22.00 | 0.01385 | $0.37 | |||
7h ago | BUY | $3.09 | 8.26 | 0.005200 | $0.37 | 23 | ||
7h ago | BUY | $2.89 | 7.72 | 0.004865 | $0.37 | 30 | ||
7h ago | SELL | $784.57 | 2,103.70 | 1.32 | $0.37 | |||
7h ago | BUY | $1.60 | 4.26 | 0.002697 | $0.37 | |||
7h ago | BUY | $50.48 | 134.43 | 0.08490 | $0.37 | 12 | ||
7h ago | SELL | $27.45 | 73.48 | 0.04617 | $0.37 | |||
7h ago | BUY | $5.75 | 15.32 | 0.009674 | $0.37 | 14 | ||
7h ago | BUY | $140.30 | 373.76 | 0.2359 | $0.37 | |||
7h ago | BUY | $6.88 | 18.35 | 0.01156 | $0.37 | 16 | ||
7h ago | BUY | $5.85 | 15.59 | 0.009816 | $0.37 | 10 | ||
7h ago | BUY | $6.74 | 17.97 | 0.01131 | $0.37 | 38 | ||
7h ago | BUY | $0.49 | 1.32 | 0.038319 | $0.37 | |||
7h ago | BUY | $2.51 | 6.71 | 0.004226 | $0.37 | |||
7h ago | BUY | $2.89 | 7.70 | 0.004848 | $0.37 | 20 | ||
7h ago | BUY | $1.33 | 3.56 | 0.002245 | $0.37 | 13 | ||
7h ago | SELL | $153.92 | 412.15 | 0.2581 | $0.37 |