TXNS9
BuysSells
36
Volume$7
Buy VolSell Vol
$2$6
Makers6
BuyersSellers
34
Security
2 Alerts
Circ. Supply
101,915,277100%
Total Supply101,915,277
Max Supply101,915,277
PooledPYDEX706,436($2.5K)
PooledWBNB4.14($2.5K)
Converter
1PYDEX
= $0.003506
?PYDEX
USD
About
PrivacySwap Token Overview
PrivacySwap Token (PYDEX) was launched on 04.28.2022 and is currently trading at $0.003506. The circulating supply of PrivacySwap Token is 101.92M, and it has a market cap of $357,331.
PrivacySwap Token Price and Market Performance
In the past 24 hours, the price of PrivacySwap Token (PYDEX) has experienced a +1.3% change, with a trading volume of $357,331. Keep an eye on PrivacySwap Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PYDEX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.61 | 173.99 | 0.001017 | $0.003506 | |||
4h ago | SELL | $1.28 | 365.80 | 0.002140 | $0.003510 | |||
6h ago | SELL | $1.06 | 304.02 | 0.001781 | $0.003498 | |||
8h ago | SELL | $0.99 | 286.81 | 0.001682 | $0.003483 | |||
8h ago | SELL | $0.54 | 157.40 | 0.039239 | $0.003484 | |||
11h ago | SELL | $0.99 | 287.43 | 0.001688 | $0.003477 | |||
18h ago | BUY | $0.58 | 169.37 | 0.001000 | $0.003453 | |||
20h ago | BUY | $0.58 | 169.46 | 0.001000 | $0.003458 | |||
21h ago | BUY | $0.54 | 158.21 | 0.039336 | $0.003465 | |||
1d ago | BUY | $0.58 | 169.61 | 0.001000 | $0.003459 | |||
1d ago | BUY | $0.73 | 211.24 | 0.001244 | $0.003471 | |||
1d ago | BUY | $0.58 | 169.80 | 0.001000 | $0.003470 | |||
1d ago | BUY | $1.00 | 289.11 | 0.001701 | $0.003470 | |||
1d ago | BUY | $1.22 | 353.97 | 0.002082 | $0.003469 | |||
1d ago | BUY | $0.59 | 170.19 | 0.001000 | $0.003481 | |||
1d ago | BUY | $0.59 | 170.27 | 0.001000 | $0.003480 | |||
1d ago | BUY | $0.61 | 176.80 | 0.001038 | $0.003493 | |||
2d ago | BUY | $0.74 | 212.16 | 0.001244 | $0.003495 | |||
4d ago | BUY | $0.59 | 170.54 | 0.001000 | $0.003494 | |||
4d ago | SELL | $1.30 | 369.79 | 0.002156 | $0.003516 | |||
5d ago | SELL | $1.88 | 534.63 | 0.003122 | $0.003519 | |||
5d ago | BUY | $3.12 | 897.54 | 0.005268 | $0.003479 | |||
5d ago | BUY | $2.12 | 607.70 | 0.003561 | $0.003490 | |||
6d ago | BUY | $1.38 | 394.38 | 0.002306 | $0.003513 | |||
6d ago | BUY | $0.89 | 254.79 | 0.001488 | $0.003515 | |||
7d ago | SELL | $1.65 | 466.20 | 0.002710 | $0.003550 | |||
7d ago | SELL | $1.00 | 283.17 | 0.001648 | $0.003535 | |||
8d ago | SELL | $1.24 | 353.01 | 0.002057 | $0.003522 | |||
9d ago | BUY | $2.27 | 648.03 | 0.003793 | $0.003509 | |||
9d ago | BUY | $0.77 | 219.33 | 0.001282 | $0.003523 | |||
9d ago | SELL | $1.00 | 282.85 | 0.001645 | $0.003536 | |||
9d ago | SELL | $1.08 | 307.67 | 0.001790 | $0.003533 | |||
10d ago | BUY | $0.83 | 239.63 | 0.001402 | $0.003504 | |||
10d ago | BUY | $1.97 | 562.12 | 0.003288 | $0.003516 | |||
10d ago | SELL | $1.60 | 453.57 | 0.002636 | $0.003536 | |||
11d ago | SELL | $2.46 | 696.97 | 0.004058 | $0.003535 | |||
11d ago | SELL | $1.82 | 518.14 | 0.003022 | $0.003523 | |||
11d ago | BUY | $3.84 | 1,104.64 | 0.006476 | $0.003484 | |||
11d ago | BUY | $1.89 | 540.14 | 0.003159 | $0.003501 | |||
12d ago | BUY | $0.18 | 51.35 | 0.033 | $0.003526 | |||
12d ago | BUY | $0.60 | 171.23 | 0.001000 | $0.003525 | |||
12d ago | BUY | $2.62 | 745.60 | 0.004350 | $0.003525 | |||
12d ago | BUY | $1.36 | 386.67 | 0.002252 | $0.003532 | |||
12d ago | BUY | $1.87 | 529.34 | 0.003078 | $0.003550 | |||
13d ago | SELL | $1.00 | 280.02 | 0.001619 | $0.003587 | |||
13d ago | SELL | $2.58 | 722.32 | 0.004181 | $0.003579 | |||
13d ago | SELL | $1.91 | 537.76 | 0.003118 | $0.003557 | |||
13d ago | SELL | $1.00 | 282.14 | 0.001639 | $0.003555 | |||
13d ago | SELL | $1.19 | 335.55 | 0.001951 | $0.003552 | |||
13d ago | SELL | $1.00 | 282.99 | 0.001646 | $0.003555 | |||
13d ago | SELL | $1.00 | 283.38 | 0.001650 | $0.003529 | |||
13d ago | SELL | $0.69 | 197.54 | 0.001150 | $0.003534 | |||
14d ago | SELL | $1.88 | 534.08 | 0.003114 | $0.003530 | |||
14d ago | BUY | $2.79 | 800.54 | 0.004694 | $0.003494 | |||
15d ago | SELL | $1.79 | 507.36 | 0.002956 | $0.003532 | |||
15d ago | SELL | $2.36 | 669.98 | 0.003910 | $0.003534 | |||
15d ago | SELL | $2.16 | 617.42 | 0.003610 | $0.003510 | |||
15d ago | SELL | $2.19 | 629.15 | 0.003685 | $0.003493 | |||
15d ago | BUY | $0.58 | 169.68 | 0.001000 | $0.003470 | |||
17d ago | SELL | $0.99 | 286.80 | 0.001682 | $0.003485 | |||
17d ago | SELL | $0.73 | 211.37 | 0.001239 | $0.003484 | |||
17d ago | SELL | $0.90 | 259.20 | 0.001521 | $0.003490 | |||
18d ago | SELL | $0.69 | 198.39 | 0.001165 | $0.003478 | |||
18d ago | SELL | $2.51 | 724.39 | 0.004260 | $0.003471 | |||
18d ago | SELL | $1.00 | 289.14 | 0.001703 | $0.003465 | |||
18d ago | SELL | $0.29 | 84.82 | 0.035001 | $0.003466 | |||
18d ago | SELL | $0.58 | 169.65 | 0.001000 | $0.003455 | |||
18d ago | SELL | $0.60 | 175.39 | 0.001034 | $0.003455 | |||
20d ago | BUY | $1.42 | 416.65 | 0.002471 | $0.003426 | |||
20d ago | BUY | $1.28 | 374.31 | 0.002216 | $0.003438 | |||
20d ago | BUY | $0.72 | 210.35 | 0.001244 | $0.003449 | |||
20d ago | BUY | $0.67 | 196.31 | 0.001160 | $0.003453 | |||
21d ago | BUY | $0.75 | 219.15 | 0.001295 | $0.003451 | |||
21d ago | BUY | $0.58 | 169.29 | 0.001000 | $0.003448 | |||
21d ago | SELL | $1.47 | 424.48 | 0.002494 | $0.003468 | |||
22d ago | SELL | $0.56 | 163.18 | 0.039597 | $0.003472 | |||
22d ago | BUY | $1.29 | 374.93 | 0.002216 | $0.003446 | |||
22d ago | BUY | $2.04 | 593.39 | 0.003503 | $0.003443 | |||
22d ago | BUY | $0.58 | 169.55 | 0.001000 | $0.003442 | |||
22d ago | BUY | $0.58 | 169.63 | 0.001000 | $0.003461 | |||
22d ago | BUY | $1.97 | 570.33 | 0.003360 | $0.003469 | |||
22d ago | BUY | $0.59 | 169.99 | 0.001000 | $0.003480 | |||
23d ago | SELL | $1.51 | 432.58 | 0.002531 | $0.003512 | |||
23d ago | SELL | $1.80 | 513.13 | 0.003007 | $0.003508 | |||
23d ago | SELL | $2.00 | 573.32 | 0.003364 | $0.003492 | |||
23d ago | SELL | $1.00 | 288.03 | 0.001693 | $0.003484 | |||
23d ago | SELL | $1.05 | 304.72 | 0.001792 | $0.003472 | |||
23d ago | SELL | $0.36 | 105.63 | 0.036216 | $0.003475 | |||
24d ago | SELL | $1.62 | 469.42 | 0.002764 | $0.003467 | |||
24d ago | SELL | $1.61 | 467.40 | 0.002756 | $0.003462 | |||
24d ago | SELL | $1.01 | 294.66 | 0.001740 | $0.003456 | |||
24d ago | SELL | $1.29 | 375.87 | 0.002221 | $0.003458 | |||
25d ago | SELL | $1.34 | 391.39 | 0.002315 | $0.003434 | |||
25d ago | SELL | $1.00 | 291.79 | 0.001728 | $0.003437 | |||
25d ago | SELL | $1.00 | 292.20 | 0.001732 | $0.003430 | |||
25d ago | SELL | $1.32 | 385.89 | 0.002289 | $0.003426 | |||
25d ago | SELL | $0.69 | 202.19 | 0.001201 | $0.003416 | |||
25d ago | SELL | $0.98 | 287.43 | 0.001707 | $0.003417 | |||
25d ago | BUY | $2.47 | 730.40 | 0.004360 | $0.003390 | |||
25d ago | BUY | $1.67 | 496.18 | 0.002958 | $0.003384 |