TXNS180
BuysSells
9585
Volume$1.8K
Buy VolSell Vol
$932$862
Makers77
BuyersSellers
5447
Security
2 Alerts
Circ. Supply
43,035,83268.31%
Total Supply43,035,832
Max Supply63,000,000
PooledBURGER513,761($4.1K)
PooledWBNB6.75($4.1K)
Converter
1BURGER
= $0.007905
?BURGER
USD
About
Burger Swap Overview
Burger Swap (BURGER) was launched on 09.21.2020 and is currently trading at $0.007905. The circulating supply of Burger Swap is 43.04M, and it has a market cap of $340,237.
Burger Swap Price and Market Performance
In the past 24 hours, the price of Burger Swap (BURGER) has experienced a -1.6% change, with a trading volume of $340,237. Keep an eye on Burger Swap's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BURGER | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $<1 | 10.49 | 0.031375 | $0.007905 | 14 | ||
35m ago | SELL | $0.10 | 13.37 | 0.031754 | $0.007909 | 539 | ||
35m ago | SELL | $0.24 | 31.00 | 0.034064 | $0.007906 | 21 | ||
37m ago | SELL | $<1 | 9.82 | 0.031288 | $0.007909 | 807 | ||
38m ago | SELL | $<1 | 10.23 | 0.031341 | $0.007903 | 13 | ||
38m ago | SELL | $0.73 | 92.73 | 0.001216 | $0.007905 | 12 | ||
38m ago | SELL | $0.77 | 98.10 | 0.001286 | $0.007908 | 82 | ||
38m ago | SELL | $1.63 | 206.51 | 0.002710 | $0.007912 | 82 | ||
38m ago | SELL | $0.23 | 29.40 | 0.033863 | $0.007919 | |||
38m ago | SELL | $0.95 | 120.05 | 0.001577 | $0.007921 | |||
38m ago | SELL | $4.13 | 521.22 | 0.006858 | $0.007931 | |||
38m ago | SELL | $26.28 | 3,290.46 | 0.04360 | $0.007986 | 74 | ||
38m ago | BUY | $59.44 | 7,470.54 | 0.09862 | $0.007957 | 142 | ||
56m ago | SELL | $1.37 | 176.53 | 0.002287 | $0.007804 | 13 | ||
2h ago | BUY | $0.18 | 23.83 | 0.033104 | $0.007835 | 13 | ||
2h ago | SELL | $1.15 | 148.60 | 0.001926 | $0.007795 | 12 | ||
2h ago | BUY | $<1 | 3.62 | 0.044718 | $0.007815 | 574 | ||
3h ago | BUY | $0.27 | 35.24 | 0.034592 | $0.007816 | |||
3h ago | BUY | $0.22 | 28.49 | 0.033710 | $0.007811 | 539 | ||
4h ago | BUY | $0.38 | 49.06 | 0.036391 | $0.007802 | 12 | ||
4h ago | BUY | $0.24 | 31.14 | 0.034056 | $0.007804 | 18 | ||
5h ago | BUY | $<1 | 5.77 | 0.047518 | $0.007818 | 12 | ||
5h ago | BUY | $<1 | 1.74 | 0.042266 | $0.007824 | |||
6h ago | BUY | $0.17 | 22.03 | 0.032870 | $0.007815 | 10 | ||
6h ago | SELL | $<1 | 11.82 | 0.031531 | $0.007771 | 21 | ||
7h ago | BUY | $1.53 | 196.25 | 0.002555 | $0.007804 | 12 | ||
7h ago | BUY | $<1 | 10.50 | 0.031366 | $0.007809 | 12 | ||
7h ago | BUY | $0.33 | 43.35 | 0.035641 | $0.007789 | 12 | ||
7h ago | BUY | $7.28 | 937.52 | 0.01217 | $0.007770 | 1932 | ||
7h ago | BUY | $0.53 | 68.58 | 0.038886 | $0.007755 | 776 | ||
7h ago | BUY | $2.29 | 296.14 | 0.003834 | $0.007750 | 153 | ||
7h ago | SELL | $18.35 | 2,367.69 | 0.03065 | $0.007750 | 300 | ||
7h ago | BUY | $6.70 | 858.65 | 0.01119 | $0.007804 | 1810 | ||
7h ago | SELL | $17.45 | 2,239.26 | 0.02915 | $0.007793 | 301 | ||
7h ago | SELL | $0.11 | 14.70 | 0.031922 | $0.007819 | 14 | ||
7h ago | SELL | $0.34 | 44.07 | 0.035761 | $0.007820 | 13 | ||
7h ago | SELL | $0.15 | 19.91 | 0.032604 | $0.007821 | 18 | ||
7h ago | SELL | $<1 | 11.02 | 0.031440 | $0.007821 | 16 | ||
7h ago | SELL | $0.43 | 55.86 | 0.037304 | $0.007822 | 18 | ||
7h ago | SELL | $0.48 | 61.59 | 0.038056 | $0.007824 | 16 | ||
7h ago | SELL | $0.58 | 75.37 | 0.039861 | $0.007826 | 12 | ||
7h ago | SELL | $<1 | 9.38 | 0.031228 | $0.007828 | 12 | ||
7h ago | SELL | $0.57 | 73.27 | 0.039594 | $0.007834 | 550 | ||
7h ago | SELL | $0.27 | 34.60 | 0.034531 | $0.007835 | 134 | ||
7h ago | SELL | $1.49 | 191.05 | 0.002503 | $0.007839 | 336 | ||
7h ago | SELL | $1.58 | 201.79 | 0.002645 | $0.007845 | 133 | ||
7h ago | SELL | $23.35 | 2,958.84 | 0.03903 | $0.007893 | 5648 | ||
7h ago | BUY | $30.88 | 3,903.74 | 0.05161 | $0.007910 | 174 | ||
7h ago | BUY | $23.59 | 3,023.19 | 0.03943 | $0.007804 | 146 | ||
7h ago | BUY | $<1 | 3.69 | 0.044791 | $0.007759 | 64 | ||
7h ago | BUY | $<1 | 10.39 | 0.031348 | $0.007759 | 10 | ||
7h ago | BUY | $<1 | 10.12 | 0.031313 | $0.007759 | 23 | ||
7h ago | BUY | $<1 | 6.77 | 0.048794 | $0.007759 | 17 | ||
7h ago | BUY | $<1 | 6.07 | 0.047881 | $0.007758 | 12 | ||
7h ago | BUY | $<1 | 8.12 | 0.031053 | $0.007758 | 16 | ||
7h ago | BUY | $<1 | 6.80 | 0.048829 | $0.007758 | 18 | ||
7h ago | BUY | $<1 | 7.09 | 0.049200 | $0.007758 | 12 | ||
7h ago | BUY | $0.15 | 20.12 | 0.032610 | $0.007757 | 17 | ||
7h ago | BUY | $0.42 | 54.72 | 0.037096 | $0.007756 | 12 | ||
7h ago | BUY | $<1 | 10.55 | 0.031368 | $0.007755 | 12 | ||
7h ago | BUY | $0.17 | 22.89 | 0.032968 | $0.007754 | |||
7h ago | BUY | $<1 | 4.23 | 0.045482 | $0.007750 | |||
7h ago | BUY | $0.13 | 17.27 | 0.032238 | $0.007750 | |||
7h ago | BUY | $0.46 | 59.37 | 0.037693 | $0.007749 | 80 | ||
7h ago | BUY | $<1 | 11.47 | 0.031486 | $0.007752 | 16 | ||
7h ago | BUY | $<1 | 5.87 | 0.047617 | $0.007751 | 18 | ||
7h ago | BUY | $0.48 | 62.66 | 0.038121 | $0.007750 | 13 | ||
7h ago | BUY | $0.28 | 37.00 | 0.034794 | $0.007749 | 12 | ||
7h ago | BUY | $0.81 | 105.47 | 0.001366 | $0.007747 | 82 | ||
7h ago | BUY | $0.75 | 98.08 | 0.001270 | $0.007744 | |||
7h ago | BUY | $0.11 | 14.98 | 0.031938 | $0.007738 | 63 | ||
7h ago | BUY | $0.67 | 87.74 | 0.001135 | $0.007736 | 776 | ||
7h ago | BUY | $0.39 | 50.71 | 0.036559 | $0.007734 | 98 | ||
7h ago | BUY | $5.47 | 708.41 | 0.009148 | $0.007722 | 574 | ||
7h ago | BUY | $20.86 | 2,718.00 | 0.03488 | $0.007675 | 67 | ||
7h ago | SELL | $50.50 | 6,561.06 | 0.08446 | $0.007698 | 300 | ||
7h ago | BUY | $<1 | 4.64 | 0.046074 | $0.007827 | 539 | ||
7h ago | BUY | $<1 | 11.95 | 0.031565 | $0.007831 | 12 | ||
7h ago | BUY | $0.40 | 51.56 | 0.036748 | $0.007826 | 427 | ||
7h ago | BUY | $12.64 | 1,621.10 | 0.02114 | $0.007800 | 5648 | ||
7h ago | BUY | $5.26 | 677.56 | 0.008799 | $0.007768 | 133 | ||
7h ago | SELL | $43.90 | 5,619.94 | 0.07339 | $0.007812 | 301 | ||
7h ago | SELL | $1.08 | 137.13 | 0.001810 | $0.007896 | 18 | ||
7h ago | SELL | $0.26 | 33.92 | 0.034479 | $0.007893 | 23 | ||
7h ago | SELL | $0.16 | 21.03 | 0.032778 | $0.007899 | 52 | ||
7h ago | BUY | $0.15 | 19.53 | 0.032592 | $0.007934 | 13 | ||
7h ago | SELL | $1.31 | 166.69 | 0.002203 | $0.007902 | 85 | ||
7h ago | BUY | $20.68 | 2,619.39 | 0.03459 | $0.007896 | 133 | ||
7h ago | BUY | $1.35 | 172.38 | 0.002264 | $0.007854 | 1932 | ||
7h ago | BUY | $1.98 | 253.05 | 0.003320 | $0.007847 | 1932 | ||
7h ago | BUY | $0.15 | 19.88 | 0.032607 | $0.007843 | 95 | ||
7h ago | BUY | $0.14 | 18.21 | 0.032388 | $0.007842 | 776 | ||
7h ago | BUY | $0.16 | 21.10 | 0.032767 | $0.007842 | 574 | ||
7h ago | SELL | $18.18 | 2,318.01 | 0.03041 | $0.007845 | 300 | ||
7h ago | SELL | $2.50 | 317.76 | 0.004188 | $0.007882 | 78 | ||
7h ago | BUY | $22.69 | 2,880.12 | 0.03794 | $0.007878 | 207 | ||
7h ago | BUY | $33.44 | 4,302.74 | 0.05592 | $0.007772 | 84 | ||
7h ago | BUY | $20.03 | 2,613.04 | 0.03349 | $0.007666 | |||
7h ago | SELL | $101.33 | 13,006 | 0.1694 | $0.007791 | 301 | ||
7h ago | BUY | $<1 | 8.99 | 0.031207 | $0.008035 | 12 |