TXNS18
BuysSells
99
Volume$527
Buy VolSell Vol
$46$480
Makers8
BuyersSellers
17
Security
Safe
Circ. Supply
>999Q96.28%
Total Supply>999Q
Max Supply>999Q
PooledBabyGrok>999Q($207.5K)
PooledWBNB352.28($207.5K)
Converter
1BabyGrok
= $0.0111701
?BabyGrok
USD
About
Baby Grok Overview
Baby Grok (BabyGrok) was launched on 11.10.2023 and is currently trading at $0.0(11)1701. The circulating supply of Baby Grok is >999.00T, and it has a market cap of $687,965.
Baby Grok Price and Market Performance
In the past 24 hours, the price of Baby Grok (BabyGrok) has experienced a -0.9% change, with a trading volume of $687,965. Keep an eye on Baby Grok's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BabyGrok | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $1.16 | 687.51B | 0.001986 | $0.0111701 | 85 | ||
9m ago | BUY | $2.92 | 1.72T | 0.004965 | $0.0111700 | 85 | ||
14m ago | BUY | $6.43 | 3.78T | 0.01092 | $0.0111701 | 85 | ||
14m ago | BUY | $5.85 | 3.44T | 0.009930 | $0.0111701 | 85 | ||
15m ago | BUY | $11.70 | 6.88T | 0.01986 | $0.0111701 | 85 | ||
51m ago | SELL | $21.58 | 12.71T | 0.03653 | $0.0111698 | 2001 | ||
2h ago | SELL | $4.20 | 2.48T | 0.007139 | $0.0111691 | |||
3h ago | SELL | $5.15 | 3.04T | 0.008737 | $0.0111696 | |||
3h ago | SELL | $0.71 | 421.82B | 0.001212 | $0.0111695 | 12 | ||
5h ago | SELL | $184.95 | 108.80T | 0.3130 | $0.0111699 | |||
5h ago | SELL | $5.32 | 3.13T | 0.009022 | $0.0111700 | 87 | ||
5h ago | REMOVE | $5.91 | 3.47T | 0.01002 | - | |||
15h ago | SELL | $30.21 | 17.72T | 0.05103 | $0.0111704 | |||
16h ago | SELL | $119.35 | 69.90T | 0.2014 | $0.0111707 | 2001 | ||
18h ago | SELL | $108.78 | 63.70T | 0.1837 | $0.0111707 | 2001 | ||
20h ago | BUY | $7.07 | 4.11T | 0.01191 | $0.0111722 | 85 | ||
20h ago | BUY | $2.35 | 1.37T | 0.003972 | $0.0111722 | 85 | ||
20h ago | BUY | $2.94 | 1.71T | 0.004965 | $0.0111722 | 85 | ||
20h ago | BUY | $5.89 | 3.42T | 0.009930 | $0.0111722 | 85 | ||
1d ago | SELL | $115.62 | 67.31T | 0.1943 | $0.0111717 | 2001 | ||
1d ago | SELL | $<1 | 393,646,409 | 0.051137 | $0.0111716 | |||
1d ago | SELL | $0.88 | 517.47B | 0.001495 | $0.0111718 | |||
1d ago | SELL | $121.60 | 71.10T | 0.2055 | $0.0111710 | 2001 | ||
1d ago | SELL | $59.94 | 35.01T | 0.1013 | $0.0111712 | 2001 | ||
1d ago | SELL | $36.49 | 21.35T | 0.06180 | $0.0111709 | 2001 | ||
1d ago | SELL | $0.44 | 262.77B | 0.037608 | $0.0111705 | |||
1d ago | BUY | $0.58 | 343.64B | 0.001000 | $0.0111716 | |||
1d ago | BUY | $0.58 | 343.64B | 0.001000 | $0.0111709 | |||
1d ago | SELL | $1.56 | 918.40B | 0.002659 | $0.0111705 | |||
2d ago | BUY | $<1 | 390,198,597 | 0.051135 | $0.0111720 | |||
2d ago | SELL | $44.41 | 26.05T | 0.07544 | $0.0111705 | 2001 | ||
2d ago | BUY | $1.14 | 670.49B | 0.001951 | $0.0111709 | |||
2d ago | SELL | $11.43 | 6.71T | 0.01943 | $0.0111704 | |||
2d ago | SELL | $60.16 | 35.57T | 0.1030 | $0.0111691 | |||
2d ago | BUY | $5.68 | 3.35T | 0.009749 | $0.0111698 | |||
3d ago | BUY | $2.27 | 1.34T | 0.003906 | $0.0111697 | |||
3d ago | SELL | $0.55 | 324.88B | 0.039416 | $0.0111693 | |||
3d ago | SELL | $46.73 | 27.62T | 0.08006 | $0.0111692 | |||
3d ago | SELL | $73.29 | 43.28T | 0.1255 | $0.0111693 | 2001 | ||
3d ago | SELL | $0.69 | 409.51B | 0.001188 | $0.0111693 | |||
3d ago | SELL | $248.84 | 146.91T | 0.4268 | $0.0111693 | |||
3d ago | SELL | $117.29 | 69.33T | 0.2018 | $0.0111691 | 2001 | ||
3d ago | SELL | $89.13 | 52.72T | 0.1536 | $0.0111690 | 2001 | ||
3d ago | BUY | $0.84 | 498.67B | 0.001460 | $0.0111696 | |||
4d ago | BUY | $5.73 | 3.39T | 0.009930 | $0.0111691 | 85 | ||
4d ago | SELL | $19.47 | 11.41T | 0.03325 | $0.0111706 | |||
4d ago | BUY | $8.78 | 5.08T | 0.01489 | $0.0111728 | |||
4d ago | SELL | $143.18 | 83.27T | 0.2428 | $0.0111719 | 2001 | ||
5d ago | SELL | $309.38 | 180.68T | 0.5281 | $0.0111712 | 2001 | ||
5d ago | BUY | $9.94 | 5.76T | 0.01693 | $0.0111727 | |||
5d ago | SELL | $35.31 | 20.62T | 0.06038 | $0.0111712 | 2001 | ||
5d ago | SELL | $40.50 | 23.67T | 0.06932 | $0.0111711 | 2001 | ||
5d ago | SELL | $140.97 | 82.38T | 0.2414 | $0.0111711 | 2001 | ||
5d ago | BUY | $3.76 | 2.19T | 0.006454 | $0.0111721 | |||
5d ago | SELL | $1.95 | 1.14T | 0.003344 | $0.0111712 | |||
5d ago | SELL | $32.97 | 19.00T | 0.05574 | $0.0111735 | |||
5d ago | SELL | $1.38 | 800.82B | 0.002349 | $0.0111730 | |||
5d ago | BUY | $1.35 | 781.18B | 0.002303 | $0.0111736 | |||
5d ago | BUY | $1.42 | 817.55B | 0.002410 | $0.0111737 | |||
5d ago | SELL | $191.38 | 110.59T | 0.3247 | $0.0111730 | |||
6d ago | SELL | $1.63 | 950.00B | 0.002792 | $0.0111725 | |||
6d ago | BUY | $173.86 | 100.91T | 0.2979 | $0.0111722 | |||
6d ago | BUY | $299.46 | 174.31T | 0.5133 | $0.0111718 | |||
6d ago | BUY | $19.99 | 11.57T | 0.03402 | $0.0111728 | |||
6d ago | SELL | $3.63 | 2.12T | 0.006195 | $0.0111718 | |||
6d ago | SELL | $8.56 | 5.00T | 0.01463 | $0.0111712 | |||
6d ago | SELL | $16.56 | 9.65T | 0.02822 | $0.0111717 | |||
6d ago | BUY | $1.88 | 1.08T | 0.003177 | $0.0111740 | |||
6d ago | SELL | $2.77 | 1.61T | 0.004697 | $0.0111731 | |||
6d ago | SELL | $38.56 | 22.17T | 0.06488 | $0.0111739 | |||
6d ago | SELL | $80.90 | 46.49T | 0.1361 | $0.0111740 | |||
6d ago | BUY | $1.17 | 674.45B | 0.001986 | $0.0111744 | 10 | ||
6d ago | BUY | $5.05 | 2.90T | 0.008546 | $0.0111742 | 10 | ||
7d ago | BUY | $94.62 | 53.78T | 0.1582 | $0.0111759 | |||
7d ago | BUY | $<1 | 23,638,283 | 0.076954 | $0.0111758 | |||
7d ago | SELL | $1.08 | 620.85B | 0.001817 | $0.0111749 | |||
7d ago | BUY | $2.89 | 1.63T | 0.004808 | $0.0111770 | |||
7d ago | BUY | $992.05 | 566.42T | 1.65 | $0.0111751 | |||
7d ago | SELL | $6.06 | 3.54T | 0.01026 | $0.0111714 | |||
8d ago | SELL | $4.20 | 2.47T | 0.007165 | $0.0111703 | |||
8d ago | BUY | $19.84 | 11.57T | 0.03371 | $0.0111715 | |||
8d ago | BUY | $5.53 | 3.23T | 0.009419 | $0.0111712 | |||
8d ago | SELL | $31.05 | 18.19T | 0.05274 | $0.0111707 | |||
8d ago | BUY | $0.93 | 545.06B | 0.001588 | $0.0111715 | |||
8d ago | BUY | $5.85 | 3.43T | 0.01000 | $0.0111704 | |||
8d ago | BUY | $0.91 | 539.65B | 0.001572 | $0.0111698 | |||
8d ago | BUY | $7.93 | 4.69T | 0.01367 | $0.0111692 | |||
8d ago | BUY | $2.98 | 1.76T | 0.005141 | $0.0111691 | |||
8d ago | BUY | $1.75 | 1.04T | 0.003026 | $0.0111692 | |||
8d ago | SELL | $17.05 | 10.14T | 0.02940 | $0.0111681 | |||
9d ago | SELL | $31.73 | 18.91T | 0.05484 | $0.0111678 | |||
9d ago | SELL | $11.74 | 7.01T | 0.02034 | $0.0111675 | |||
9d ago | BUY | $3.71 | 2.21T | 0.006454 | $0.0111678 | |||
9d ago | BUY | $249.02 | 148.63T | 0.4328 | $0.0111675 | 10 | ||
9d ago | SELL | $67.37 | 40.47T | 0.1171 | $0.0111664 | |||
9d ago | BUY | $285.21 | 170.64T | 0.4959 | $0.0111671 | |||
9d ago | SELL | $0.95 | 577.27B | 0.001667 | $0.0111660 | |||
9d ago | BUY | $735.21 | 441.89T | 1.27 | $0.0111663 | 10 | ||
9d ago | BUY | $10.77 | 6.55T | 0.01886 | $0.0111644 | |||
9d ago | SELL | $74.41 | 45.41T | 0.1302 | $0.0111638 | 2001 |