TXNS8
BuysSells
71
Volume$19
Buy VolSell Vol
$19$<1
Makers8
BuyersSellers
71
Security
1 Alerts
Circ. Supply
1.00q99.99%
Total Supply1.00q
Max Supply>999Q
PooledShiba14.00T($6.3K)
PooledWBNB10.59($6.3K)
Converter
1Shiba
= $0.094477
?Shiba
USD
About
My Shiba Inu Overview
My Shiba Inu (Shiba) was launched on 06.27.2021 and is currently trading at $0.0(9)4477. The circulating supply of My Shiba Inu is >999.00T, and it has a market cap of $447,716.
My Shiba Inu Price and Market Performance
In the past 24 hours, the price of My Shiba Inu (Shiba) has experienced a +0.9% change, with a trading volume of $447,716. Keep an eye on My Shiba Inu's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Shiba | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 663.20 | 0.095006 | $0.094477 | |||
2h ago | BUY | $2.01 | 4.48B | 0.003400 | $0.094504 | |||
2h ago | BUY | $<1 | 122,482,055 | 0.049286 | $0.094498 | |||
7h ago | BUY | $4.99 | 11.12B | 0.008425 | $0.094493 | |||
8h ago | BUY | $0.99 | 2.23B | 0.001686 | $0.094488 | |||
13h ago | BUY | $0.47 | 1.06B | 0.038 | $0.094504 | |||
16h ago | BUY | $10.11 | 22.54B | 0.01702 | $0.094485 | |||
19h ago | BUY | $<1 | 1,333,735 | 0.051005 | $0.094474 | |||
1d ago | BUY | $13.94 | 31.43B | 0.02365 | $0.094436 | |||
1d ago | SELL | $15.05 | 34.10B | 0.02553 | $0.094414 | |||
1d ago | BUY | $15.25 | 34.34B | 0.02584 | $0.094441 | |||
1d ago | SELL | $1.13 | 2.57B | 0.001918 | $0.094414 | |||
2d ago | BUY | $1.14 | 2.59B | 0.001941 | $0.094409 | |||
2d ago | SELL | $5.95 | 13.55B | 0.01013 | $0.094392 | |||
2d ago | BUY | $32.80 | 74.84B | 0.05599 | $0.094383 | |||
2d ago | BUY | $8.22 | 18.92B | 0.01406 | $0.094347 | |||
2d ago | BUY | $35.42 | 82.27B | 0.06071 | $0.094305 | |||
2d ago | SELL | $5.39 | 12.65B | 0.009241 | $0.094268 | |||
2d ago | BUY | $5.46 | 12.74B | 0.009353 | $0.094289 | |||
2d ago | SELL | $7.34 | 17.21B | 0.01258 | $0.094269 | |||
2d ago | BUY | $7.43 | 17.33B | 0.01273 | $0.094290 | |||
2d ago | SELL | $0.42 | 1.00B | 0.037300 | $0.094263 | |||
2d ago | BUY | $0.81 | 1.90B | 0.001391 | $0.094284 | |||
3d ago | BUY | $5.83 | 13.64B | 0.01000 | $0.094275 | |||
3d ago | SELL | $5.76 | 13.55B | 0.009881 | $0.094252 | |||
3d ago | BUY | $0.21 | 497,169,425 | 0.033646 | $0.094263 | |||
3d ago | BUY | $5.79 | 13.65B | 0.01000 | $0.094246 | |||
3d ago | SELL | $4.58 | 10.89B | 0.007936 | $0.094213 | |||
4d ago | BUY | $0.35 | 833,951,997 | 0.036114 | $0.094284 | |||
4d ago | BUY | $0.29 | 692,546,198 | 0.035077 | $0.094282 | |||
4d ago | BUY | $26.19 | 61.22B | 0.04468 | $0.094279 | |||
4d ago | SELL | $14.25 | 33.42B | 0.02422 | $0.094264 | |||
4d ago | BUY | $14.40 | 33.66B | 0.02451 | $0.094280 | |||
4d ago | SELL | $<1 | 32.75 | 0.0102368 | $0.094237 | |||
5d ago | BUY | $0.14 | 332,049,412 | 0.032413 | $0.094287 | |||
5d ago | BUY | $18.35 | 42.91B | 0.03109 | $0.094277 | |||
6d ago | SELL | $226.76 | 517.28B | 0.3857 | $0.094383 | |||
6d ago | BUY | $229.31 | 520.92B | 0.3902 | $0.094402 | |||
6d ago | SELL | $5.40 | 12.80B | 0.009200 | $0.094223 | |||
6d ago | BUY | $0.99 | 2.35B | 0.001700 | $0.094244 | |||
6d ago | BUY | $10.85 | 25.69B | 0.01853 | $0.094227 | |||
6d ago | BUY | $5.41 | 12.89B | 0.009275 | $0.094202 | |||
6d ago | SELL | $<1 | 1.48 | 0.0111059 | $0.094196 | |||
6d ago | SELL | $<1 | 163.16 | 0.091167 | $0.094196 | |||
6d ago | SELL | $1.97 | 4.71B | 0.003368 | $0.094201 | |||
6d ago | BUY | $20.76 | 48.81B | 0.03500 | $0.094253 | |||
6d ago | SELL | $<1 | 1,316.79 | 0.099363 | $0.094232 | |||
6d ago | BUY | $5.00 | 11.71B | 0.008363 | $0.094272 | |||
6d ago | SELL | $2.18 | 5.15B | 0.003655 | $0.094237 | |||
6d ago | BUY | $0.53 | 1.26B | 0.039 | $0.094255 | |||
6d ago | BUY | $0.53 | 1.26B | 0.039 | $0.094254 | |||
6d ago | BUY | $0.53 | 1.26B | 0.039 | $0.094248 | |||
6d ago | BUY | $0.59 | 1.40B | 0.001000 | $0.094247 | |||
6d ago | SELL | $1.91 | 4.51B | 0.003199 | $0.094252 | |||
6d ago | SELL | $2.38 | 5.59B | 0.003975 | $0.094257 | |||
7d ago | BUY | $2.40 | 5.63B | 0.004023 | $0.094268 | |||
7d ago | BUY | $<1 | 1,326.87 | 0.099472 | $0.094260 | |||
7d ago | SELL | $<1 | 149,900,000 | 0.031064 | $0.094236 | |||
7d ago | BUY | $2.99 | 7.01B | 0.005000 | $0.094275 | |||
7d ago | SELL | $<1 | 152,387,545 | 0.031081 | $0.094195 | |||
7d ago | BUY | $1.99 | 4.74B | 0.003379 | $0.094210 | |||
7d ago | BUY | $5.32 | 12.64B | 0.009000 | $0.094210 | |||
7d ago | SELL | $2.00 | 4.78B | 0.003384 | $0.094187 | |||
7d ago | SELL | $<1 | 50,000,000 | 0.043542 | $0.094168 | |||
7d ago | SELL | $<1 | 100,000,000 | 0.047084 | $0.094168 | |||
7d ago | SELL | $<1 | 50,000,000 | 0.043542 | $0.094166 | |||
7d ago | SELL | $<1 | 100,000,000 | 0.047084 | $0.094165 | |||
7d ago | SELL | $<1 | 100,000 | 0.077084 | $0.094162 | |||
7d ago | SELL | $<1 | 100,000,000 | 0.047084 | $0.094166 | |||
7d ago | SELL | $<1 | 200,000,000 | 0.031417 | $0.094166 | |||
7d ago | SELL | $<1 | 200,000,000 | 0.031417 | $0.094168 | |||
7d ago | SELL | $<1 | 175,001,000 | 0.031239 | $0.094170 | |||
8d ago | BUY | $0.54 | 1.29B | 0.039159 | $0.094201 | |||
8d ago | BUY | $0.37 | 884,645,264 | 0.036298 | $0.094190 | |||
8d ago | BUY | $0.97 | 2.36B | 0.001681 | $0.094147 | |||
8d ago | SELL | $1.04 | 2.52B | 0.001785 | $0.094127 | |||
8d ago | BUY | $1.04 | 2.52B | 0.001795 | $0.094142 | |||
8d ago | BUY | $1.16 | 2.81B | 0.002000 | $0.094129 | |||
8d ago | SELL | $3.11 | 7.60B | 0.005379 | $0.094101 | |||
8d ago | SELL | $320.00 | 741.20B | 0.5536 | $0.094317 | |||
8d ago | BUY | $323.56 | 746.42B | 0.5599 | $0.094334 | |||
8d ago | BUY | $<1 | 101,831,631 | 0.047244 | $0.094113 | |||
8d ago | SELL | $1.14 | 2.79B | 0.001976 | $0.094086 | |||
8d ago | BUY | $<1 | 99,069 | 0.077050 | $0.094107 | |||
8d ago | BUY | $1.15 | 2.81B | 0.002000 | $0.094107 | |||
8d ago | SELL | $4.62 | 11.31B | 0.008009 | $0.094093 | |||
9d ago | SELL | $2.54 | 6.29B | 0.004461 | $0.094052 | |||
9d ago | BUY | $8.51 | 21.06B | 0.01500 | $0.094043 | |||
9d ago | BUY | $5.20 | 12.67B | 0.009000 | $0.094105 | |||
9d ago | BUY | $3.98 | 9.72B | 0.006896 | $0.094099 | |||
9d ago | BUY | $5.82 | 14.12B | 0.01000 | $0.094122 | |||
9d ago | BUY | $1.33 | 3.24B | 0.002290 | $0.094117 | |||
10d ago | BUY | $80.94 | 199.93B | 0.1394 | $0.094048 | |||
10d ago | SELL | $<1 | 4,000,000 | 0.052738 | $0.093852 | |||
10d ago | BUY | $1.83 | 4.81B | 0.003310 | $0.093821 | |||
10d ago | SELL | $1.14 | 3.00B | 0.002052 | $0.093811 | |||
10d ago | SELL | $4.28 | 11.31B | 0.007749 | $0.093790 | |||
10d ago | BUY | $4.30 | 11.39B | 0.007843 | $0.093776 | |||
10d ago | BUY | $0.51 | 1.39B | 0.039585 | $0.093720 | |||
11d ago | SELL | $19.76 | 51.37B | 0.03527 | $0.093846 |