TXNS366
BuysSells
188178
Volume$17.5K
Buy VolSell Vol
$7.5K$10.0K
Makers152
BuyersSellers
86108
Security
Safe
Circ. Supply
986,926,65398.69%
Total Supply986,926,653
Max Supply1.00B
PooledTBT508,973,500($8.4K)
PooledWBNB13.93($8.4K)
Converter
1TBT
= $0.041638
?TBT
USD
About
TrendBet Overview
TrendBet (TBT) was launched on 04.21.2025 and is currently trading at $0.00001638. The circulating supply of TrendBet is 986.93M, and it has a market cap of $16,166.3.
TrendBet Price and Market Performance
In the past 24 hours, the price of TrendBet (TBT) has experienced a -40.9% change, with a trading volume of $16,166.3. Keep an eye on TrendBet's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TBT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $39.77 | 2,428,010 | 0.06631 | $0.041638 | |||
3m ago | BUY | $<1 | 3,177.40 | 0.048637 | $0.041629 | |||
3m ago | SELL | $95.47 | 5,820,594 | 0.1592 | $0.041640 | |||
6m ago | BUY | $13.37 | 803,723 | 0.02231 | $0.041664 | |||
42m ago | SELL | $<1 | 1,942.51 | 0.045358 | $0.041651 | 198 | ||
1h ago | SELL | $0.23 | 14,437 | 0.033982 | $0.041652 | |||
1h ago | BUY | $5.96 | 359,133 | 0.009950 | $0.041660 | |||
1h ago | SELL | $18.55 | 1,121,388 | 0.03096 | $0.041654 | 13 | ||
2h ago | SELL | $<1 | 2,786.08 | 0.047709 | $0.041656 | |||
2h ago | BUY | $<1 | 3,245.10 | 0.049024 | $0.041666 | 11 | ||
2h ago | SELL | $54.03 | 3,240,000 | 0.09022 | $0.041667 | |||
2h ago | SELL | $11.31 | 673,301 | 0.01889 | $0.041680 | |||
3h ago | BUY | $<1 | 1,432.95 | 0.044047 | $0.041691 | 203 | ||
3h ago | SELL | $23.91 | 1,417,088 | 0.03993 | $0.041687 | |||
3h ago | BUY | $<1 | 1,378.88 | 0.043916 | $0.041703 | 198 | ||
3h ago | SELL | $6.91 | 407,883 | 0.01153 | $0.041695 | 38 | ||
3h ago | SELL | $117.93 | 6,851,412 | 0.1966 | $0.041721 | 14 | ||
4h ago | BUY | $<1 | 493.09 | 0.041442 | $0.041754 | 237 | ||
4h ago | SELL | $<1 | 1,571.11 | 0.044571 | $0.041744 | 229 | ||
4h ago | BUY | $<1 | 429.93 | 0.041257 | $0.041752 | 198 | ||
5h ago | BUY | $<1 | 1,568.73 | 0.044587 | $0.041753 | 203 | ||
5h ago | SELL | $69.84 | 3,973,038 | 0.1165 | $0.041757 | 20 | ||
5h ago | BUY | $11.90 | 670,473 | 0.01990 | $0.041776 | |||
5h ago | SELL | $<1 | 2,806.26 | 0.048276 | $0.041765 | 11 | ||
5h ago | BUY | $24.86 | 1,405,417 | 0.04153 | $0.041769 | |||
5h ago | BUY | $24.86 | 1,413,507 | 0.04153 | $0.041758 | |||
5h ago | BUY | $13.72 | 783,836 | 0.02293 | $0.041751 | 13 | ||
5h ago | BUY | $49.62 | 2,854,167 | 0.08288 | $0.041738 | 17 | ||
5h ago | SELL | $6.06 | 352,719 | 0.01013 | $0.041719 | |||
5h ago | SELL | $<1 | 1,537.26 | 0.044422 | $0.041721 | 223 | ||
5h ago | BUY | $<1 | 445.21 | 0.041287 | $0.041730 | 203 | ||
6h ago | SELL | $<1 | 483.92 | 0.041392 | $0.041720 | 198 | ||
6h ago | SELL | $<1 | 1,708.05 | 0.044914 | $0.041723 | 229 | ||
6h ago | BUY | $<1 | 4,221.50 | 0.031220 | $0.041731 | |||
6h ago | BUY | $<1 | 1,488.21 | 0.044302 | $0.041731 | 223 | ||
6h ago | SELL | $<1 | 2,289.46 | 0.046586 | $0.041722 | 237 | ||
6h ago | BUY | $59.57 | 3,465,365 | 0.09950 | $0.041719 | 22 | ||
6h ago | SELL | $166.81 | 9,616,662 | 0.2781 | $0.041734 | |||
6h ago | SELL | $299.62 | 16,374,317 | 0.4996 | $0.041829 | 21 | ||
6h ago | BUY | $74.95 | 3,973,038 | 0.1250 | $0.041886 | 20 | ||
6h ago | BUY | $461.09 | 25,990,979 | 0.7689 | $0.041774 | 11 | ||
6h ago | BUY | $<1 | 2,227.75 | 0.046250 | $0.041683 | 223 | ||
6h ago | SELL | $34.38 | 2,047,214 | 0.05738 | $0.041679 | |||
6h ago | SELL | $<1 | 3,992.22 | 0.031123 | $0.041686 | 237 | ||
6h ago | BUY | $<1 | 3,419.85 | 0.049673 | $0.041694 | 237 | ||
6h ago | BUY | $<1 | 3,641.16 | 0.031029 | $0.041694 | 13 | ||
6h ago | SELL | $363.23 | 20,655,337 | 0.6063 | $0.041758 | 41 | ||
6h ago | BUY | $119.30 | 6,556,547 | 0.1990 | $0.041819 | |||
6h ago | SELL | $22.51 | 1,257,355 | 0.03755 | $0.041790 | |||
6h ago | SELL | $35.93 | 1,994,000 | 0.05996 | $0.041802 | |||
6h ago | SELL | $31.95 | 1,759,702 | 0.05332 | $0.041815 | 42 | ||
6h ago | BUY | $<1 | 1,557.46 | 0.044760 | $0.041831 | 237 | ||
7h ago | BUY | $<1 | 2,218.94 | 0.046782 | $0.041831 | 237 | ||
7h ago | SELL | $54.90 | 2,992,266 | 0.09157 | $0.041835 | |||
7h ago | SELL | $44.25 | 2,384,843 | 0.07380 | $0.041855 | 154 | ||
7h ago | BUY | $<1 | 2,460.04 | 0.047690 | $0.041874 | |||
7h ago | SELL | $56.15 | 2,992,266 | 0.09365 | $0.041876 | 136 | ||
7h ago | BUY | $<1 | 2,218.33 | 0.047022 | $0.041899 | 237 | ||
7h ago | SELL | $56.91 | 2,992,266 | 0.09484 | $0.041902 | 36 | ||
7h ago | SELL | $64.90 | 3,368,847 | 0.1082 | $0.041926 | 33 | ||
7h ago | SELL | $58.44 | 2,992,266 | 0.09745 | $0.041953 | 149 | ||
7h ago | SELL | $9.59 | 487,467 | 0.01599 | $0.041967 | 10 | ||
7h ago | BUY | $<1 | 2,506.45 | 0.048273 | $0.041979 | |||
7h ago | SELL | $<1 | 2,385.11 | 0.047833 | $0.041969 | |||
7h ago | BUY | $90.10 | 4,598,785 | 0.1503 | $0.041959 | |||
7h ago | BUY | $90.15 | 4,692,278 | 0.1503 | $0.041921 | 44 | ||
7h ago | BUY | $<1 | 521.99 | 0.041656 | $0.041902 | 223 | ||
7h ago | SELL | $<1 | 1,479.20 | 0.044669 | $0.041888 | 237 | ||
7h ago | SELL | $<1 | 1,608.57 | 0.045077 | $0.041887 | 237 | ||
7h ago | BUY | $49.62 | 2,629,278 | 0.08295 | $0.041887 | 17 | ||
7h ago | SELL | $<1 | 2,089.54 | 0.046523 | $0.041867 | 237 | ||
7h ago | BUY | $61.43 | 3,295,614 | 0.1026 | $0.041864 | |||
7h ago | BUY | $61.44 | 3,341,643 | 0.1026 | $0.041838 | 44 | ||
7h ago | BUY | $59.50 | 3,282,685 | 0.09950 | $0.041812 | 24 | ||
7h ago | BUY | $59.50 | 3,327,720 | 0.09950 | $0.041788 | 138 | ||
7h ago | BUY | $<1 | 1,644.86 | 0.044884 | $0.041775 | 198 | ||
7h ago | SELL | $29.44 | 1,660,856 | 0.04924 | $0.041772 | 26 | ||
7h ago | SELL | $44.10 | 2,467,803 | 0.07379 | $0.041787 | |||
7h ago | BUY | $<1 | 3,104.46 | 0.049376 | $0.041805 | 237 | ||
7h ago | SELL | $185.44 | 10,105,962 | 0.3101 | $0.041835 | 26 | ||
7h ago | BUY | $<1 | 1,817.39 | 0.045724 | $0.041882 | 223 | ||
7h ago | SELL | $160.69 | 8,427,862 | 0.2689 | $0.041906 | 149 | ||
7h ago | SELL | $48.14 | 2,467,803 | 0.08059 | $0.041950 | 34 | ||
7h ago | BUY | $<1 | 1,644.74 | 0.045426 | $0.041971 | 198 | ||
8h ago | BUY | $<1 | 1,836.28 | 0.046058 | $0.041967 | 198 | ||
8h ago | BUY | $0.59 | 30,218 | 0.03997 | $0.041968 | |||
8h ago | BUY | $49.87 | 2,545,577 | 0.08352 | $0.041959 | 27 | ||
8h ago | BUY | $49.98 | 2,582,972 | 0.08382 | $0.041935 | 33 | ||
8h ago | BUY | $<1 | 2,118.54 | 0.046837 | $0.041926 | 229 | ||
8h ago | SELL | $95.40 | 4,928,221 | 0.1599 | $0.041935 | 16 | ||
8h ago | SELL | $97.44 | 4,928,221 | 0.1633 | $0.041977 | 33 | ||
8h ago | SELL | $<1 | 476.07 | 0.041594 | $0.042001 | 237 | ||
8h ago | BUY | $<1 | 2,984.61 | 0.031004 | $0.042005 | |||
8h ago | BUY | $<1 | 2,119.18 | 0.047135 | $0.042004 | 229 | ||
8h ago | SELL | $138.82 | 6,851,412 | 0.2330 | $0.042026 | 144 | ||
8h ago | SELL | $<1 | 1,230.54 | 0.044248 | $0.042054 | 198 | ||
8h ago | BUY | $<1 | 2,563.33 | 0.048893 | $0.042064 | 58 | ||
8h ago | SELL | $1.14 | 55,575 | 0.001918 | $0.042056 | |||
9h ago | BUY | $<1 | 1,606.94 | 0.045576 | $0.042068 | 203 | ||
9h ago | SELL | $8.41 | 407,883 | 0.01409 | $0.042063 | 38 |