This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
999,999,90599.99%
Total Supply999,999,905
Max Supply1.00B
PooledTST463,932,604($<1)
PooledWBNB0.0167($<1)
Converter
1TST
= $0.042730
?TST
USD
About
TradeShield Token Overview
TradeShield Token (TST) was launched on 04.11.2025 and is currently trading at $0.00002730. The circulating supply of TradeShield Token is 1.00B, and it has a market cap of $27,303.9.
TradeShield Token Price and Market Performance
In the past 24 hours, the price of TradeShield Token (TST) has experienced a 0% change, with a trading volume of $27,303.9. Keep an eye on TradeShield Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28d ago | BUY | $<1 | 226,463,272 | 0.01623 | $0.020+5926 | |||
28d ago | SELL | $18,850.53 | 690,395,876 | 32.30 | $0.042730 | |||
28d ago | SELL | $161.53 | 5,880,862 | 0.2768 | $0.042746 | |||
28d ago | SELL | $52.86 | 1,903,067 | 0.09060 | $0.042777 | |||
28d ago | SELL | $136.48 | 4,864,792 | 0.2339 | $0.042805 | |||
28d ago | SELL | $87.93 | 3,097,334 | 0.1506 | $0.042838 | |||
28d ago | SELL | $116.98 | 4,077,014 | 0.2004 | $0.042869 | |||
28d ago | SELL | $109.92 | 3,786,619 | 0.1883 | $0.042902 | |||
28d ago | SELL | $122.48 | 4,169,155 | 0.2099 | $0.042937 | |||
28d ago | SELL | $131.31 | 4,411,950 | 0.2250 | $0.042976 | |||
28d ago | SELL | $323.60 | 10,625,410 | 0.5545 | $0.043045 | |||
28d ago | SELL | $177.79 | 5,693,168 | 0.3046 | $0.043122 | |||
28d ago | SELL | $729.20 | 22,340,615 | 1.24 | $0.043264 | |||
28d ago | SELL | $671.21 | 19,233,645 | 1.15 | $0.043489 | |||
28d ago | SELL | $1,026.16 | 27,202,905 | 1.75 | $0.043772 | |||
28d ago | SELL | $923.30 | 22,455,152 | 1.58 | $0.044111 | |||
28d ago | SELL | $440.40 | 10,102,400 | 0.7546 | $0.044359 | |||
28d ago | SELL | $355.19 | 7,882,077 | 0.6086 | $0.044506 | |||
28d ago | SELL | $665.71 | 14,170,733 | 1.14 | $0.044697 | |||
28d ago | SELL | $954.79 | 19,057,146 | 1.63 | $0.045010 | |||
28d ago | SELL | $394.11 | 7,466,579 | 0.6754 | $0.045278 | |||
28d ago | SELL | $1,452.50 | 25,690,822 | 2.48 | $0.045653 | |||
28d ago | SELL | $758.71 | 12,385,757 | 1.30 | $0.046125 | |||
28d ago | SELL | $1,939.58 | 28,863,980 | 3.32 | $0.046719 | |||
28d ago | SELL | $136.94 | 1,900,174 | 0.2347 | $0.047207 | |||
28d ago | SELL | $772.42 | 10,407,256 | 1.32 | $0.047421 | |||
28d ago | SELL | $703.66 | 9,045,701 | 1.20 | $0.047779 | |||
28d ago | SELL | $215.51 | 2,692,115 | 0.3695 | $0.048005 | |||
28d ago | SELL | $598.17 | 7,288,011 | 1.02 | $0.048207 | |||
28d ago | SELL | $2,306.14 | 25,782,741 | 3.95 | $0.048944 | |||
28d ago | SELL | $997.46 | 10,137,704 | 1.71 | $0.049839 | |||
28d ago | SELL | $4,659.03 | 40,795,651 | 7.98 | $0.031142 | |||
28d ago | SELL | $2,900.11 | 21,013,817 | 4.97 | $0.031380 | |||
28d ago | SELL | $3,687.25 | 23,012,255 | 6.32 | $0.031602 | |||
28d ago | SELL | $4,864.75 | 25,399,492 | 8.34 | $0.031915 | |||
28d ago | SELL | $501.80 | 2,354,201 | 0.8606 | $0.032131 | |||
28d ago | SELL | $627.83 | 2,883,275 | 1.07 | $0.032177 | |||
28d ago | SELL | $583.91 | 2,621,460 | 1.00 | $0.032227 | |||
28d ago | SELL | $718.75 | 3,150,039 | 1.23 | $0.032281 | |||
28d ago | SELL | $161.74 | 697,585 | 0.2774 | $0.032318 | |||
28d ago | SELL | $2,069.20 | 8,574,407 | 3.54 | $0.032413 | |||
28d ago | SELL | $404.89 | 1,605,877 | 0.6946 | $0.032521 | |||
28d ago | SELL | $1,339.44 | 5,155,624 | 2.29 | $0.032598 | |||
28d ago | SELL | $8,074.43 | 26,693,592 | 13.85 | $0.033024 | |||
28d ago | SELL | $14,853.61 | 35,309,641 | 25.48 | $0.034206 | |||
28d ago | SELL | $24,279.76 | 36,384,423 | 41.66 | $0.036673 | |||
28d ago | SELL | $6,134.00 | 6,697,789 | 10.52 | $0.039158 | |||
28d ago | SELL | $5,841.19 | 5,728,992 | 10.02 | $0.001019 | |||
28d ago | SELL | $41,260.90 | 28,468,600 | 70.75 | $0.001449 | |||
28d ago | SELL | $437.77 | 223,202 | 0.7507 | $0.001961 | |||
28d ago | BUY | $362.81 | 183,999 | 0.6223 | $0.001971 | |||
28d ago | BUY | $332.42 | 169,330 | 0.5702 | $0.001963 | |||
28d ago | BUY | $396.93 | 203,133 | 0.6809 | $0.001954 | |||
28d ago | SELL | $242.05 | 124,649 | 0.4153 | $0.001941 | |||
28d ago | SELL | $775.71 | 396,952 | 1.33 | $0.001954 | |||
28d ago | BUY | $838.27 | 426,986 | 1.43 | $0.001963 | |||
28d ago | BUY | $861.61 | 443,669 | 1.47 | $0.001942 | |||
28d ago | BUY | $353.48 | 183,424 | 0.6067 | $0.001927 | |||
28d ago | BUY | $907.77 | 474,854 | 1.55 | $0.001911 | |||
28d ago | BUY | $893.21 | 472,820 | 1.53 | $0.001889 | |||
28d ago | SELL | $175.42 | 93,751 | 0.3012 | $0.001871 | |||
28d ago | SELL | $1,292.60 | 684,064 | 2.21 | $0.001889 | |||
28d ago | BUY | $818.65 | 429,320 | 1.40 | $0.001906 | |||
28d ago | BUY | $765.92 | 405,565 | 1.31 | $0.001888 | |||
28d ago | BUY | $838.78 | 448,688 | 1.43 | $0.001869 | |||
28d ago | SELL | $196.63 | 106,025 | 0.3365 | $0.001854 | |||
28d ago | BUY | $471.02 | 253,192 | 0.8063 | $0.001860 | |||
28d ago | BUY | $463.59 | 250,679 | 0.7935 | $0.001849 | |||
28d ago | BUY | $413.99 | 225,036 | 0.7083 | $0.001839 | |||
28d ago | SELL | $853.28 | 464,612 | 1.45 | $0.001836 | |||
28d ago | SELL | $1,269.71 | 681,808 | 2.17 | $0.001862 | |||
28d ago | BUY | $993.07 | 529,767 | 1.69 | $0.001874 | |||
28d ago | BUY | $710.80 | 383,368 | 1.21 | $0.001854 | |||
28d ago | BUY | $879.63 | 479,386 | 1.50 | $0.001834 | |||
28d ago | BUY | $900.20 | 496,311 | 1.53 | $0.001813 | |||
28d ago | BUY | $808.27 | 450,873 | 1.38 | $0.001792 | |||
28d ago | BUY | $892.25 | 503,414 | 1.52 | $0.001772 | |||
28d ago | BUY | $819.26 | 467,573 | 1.40 | $0.001752 | |||
28d ago | SELL | $1,445.85 | 825,661 | 2.47 | $0.001751 | |||
28d ago | SELL | $1,183.52 | 664,265 | 2.02 | $0.001781 | |||
28d ago | BUY | $1,219.21 | 681,029 | 2.08 | $0.001790 | |||
28d ago | BUY | $1,789.90 | 1,019,544 | 3.06 | $0.001755 | |||
28d ago | SELL | $1,521.04 | 872,605 | 2.60 | $0.001743 | |||
28d ago | BUY | $1,333.78 | 760,435 | 2.28 | $0.001753 | |||
28d ago | BUY | $1,170.78 | 678,397 | 2.00 | $0.001725 | |||
28d ago | SELL | $1,603.40 | 930,617 | 2.74 | $0.001722 | |||
28d ago | SELL | $1,573.22 | 893,733 | 2.68 | $0.001760 | |||
28d ago | BUY | $646.40 | 363,183 | 1.10 | $0.001779 | |||
28d ago | SELL | $592.73 | 334,800 | 1.01 | $0.001770 | |||
28d ago | SELL | $715.75 | 401,538 | 1.22 | $0.001782 | |||
28d ago | BUY | $855.15 | 477,773 | 1.46 | $0.001789 | |||
28d ago | BUY | $1,973.97 | 1,124,015 | 3.38 | $0.001756 | |||
28d ago | SELL | $367.23 | 212,405 | 0.6292 | $0.001728 | |||
28d ago | SELL | $140.72 | 81,022 | 0.2408 | $0.001736 | |||
28d ago | BUY | $1,336.37 | 771,703 | 2.28 | $0.001731 | |||
28d ago | BUY | $695.61 | 407,208 | 1.19 | $0.001708 | |||
28d ago | BUY | $1,175.88 | 697,087 | 2.01 | $0.001686 | |||
28d ago | BUY | $616.30 | 369,631 | 1.05 | $0.001667 | |||
28d ago | BUY | $1,201.97 | 729,901 | 2.05 | $0.001646 | |||
28d ago | SELL | $2,732.29 | 1,649,650 | 4.67 | $0.001656 |