TXNS3
BuysSells
12
Volume$2
Buy VolSell Vol
$<1$1
Makers3
BuyersSellers
12
Circ. Supply
134,34560.51%
Total Supply134,345
Max Supply222,000
PooledGoogle52,283($17.5K)
PooledWBNB29.69($17.5K)
Converter
1Google
= $0.33
?Google
USD
About
Google Overview
Google (Google) was launched on 03.06.2025 and is currently trading at $0.3333. The circulating supply of Google is 134,345, and it has a market cap of $44,778.5.
Google Price and Market Performance
In the past 24 hours, the price of Google (Google) has experienced a -0.5% change, with a trading volume of $44,778.5. Keep an eye on Google's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Google | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $1.06 | 3.20 | 0.001813 | $0.33 | |||
15h ago | BUY | $0.40 | 1.19 | 0.036780 | $0.33 | |||
22h ago | SELL | $0.20 | 0.6187 | 0.033505 | $0.33 | |||
1d ago | SELL | $5.32 | 15.87 | 0.008995 | $0.33 | |||
1d ago | SELL | $3.06 | 9.13 | 0.005180 | $0.33 | |||
1d ago | SELL | $0.51 | 1.54 | 0.038760 | $0.33 | |||
1d ago | BUY | $5.89 | 17.54 | 0.01000 | $0.33 | |||
1d ago | BUY | $0.59 | 1.75 | 0.001000 | $0.33 | |||
1d ago | BUY | $0.59 | 1.75 | 0.001000 | $0.33 | |||
1d ago | SELL | $30.12 | 90.11 | 0.05115 | $0.33 | 15 | ||
1d ago | ADD | $<1 | 0.07056 | 0.044022 | - | |||
1d ago | SELL | $2.35 | 7.03 | 0.003999 | $0.33 | 15 | ||
1d ago | BUY | $0.13 | 0.3915 | 0.032238 | $0.33 | |||
2d ago | SELL | $2.23 | 6.65 | 0.003786 | $0.33 | 38 | ||
2d ago | BUY | $1.04 | 3.09 | 0.001768 | $0.33 | |||
2d ago | SELL | $5.05 | 15.01 | 0.008542 | $0.33 | |||
3d ago | SELL | $7.54 | 22.74 | 0.01294 | $0.33 | |||
3d ago | SELL | $8.35 | 25.10 | 0.01430 | $0.33 | |||
3d ago | ADD | $<1 | 0.05512 | 0.043151 | - | |||
3d ago | SELL | $1.91 | 5.75 | 0.003283 | $0.33 | |||
3d ago | BUY | $2.71 | 8.12 | 0.004656 | $0.33 | |||
3d ago | SELL | $1.97 | 5.93 | 0.003382 | $0.33 | |||
3d ago | SELL | $24.63 | 74.06 | 0.04229 | $0.33 | |||
3d ago | SELL | $35.33 | 106.13 | 0.06082 | $0.33 | |||
3d ago | ADD | $<1 | 0.05566 | 0.043204 | - | |||
3d ago | SELL | $1.80 | 5.41 | 0.003108 | $0.33 | |||
3d ago | SELL | $32.90 | 98.60 | 0.05674 | $0.33 | 34 | ||
3d ago | ADD | $<1 | 0.05866 | 0.043391 | - | |||
3d ago | SELL | $1.90 | 5.70 | 0.003289 | $0.33 | 34 | ||
3d ago | SELL | $1.59 | 4.76 | 0.002747 | $0.33 | |||
3d ago | SELL | $2.84 | 8.48 | 0.004895 | $0.33 | |||
4d ago | SELL | $63.78 | 188.58 | 0.1092 | $0.33 | |||
4d ago | ADD | $<1 | 0.09892 | 0.045764 | - | |||
4d ago | SELL | $3.77 | 11.12 | 0.006466 | $0.33 | |||
4d ago | BUY | $10.42 | 30.72 | 0.01794 | $0.33 | 38 | ||
4d ago | SELL | $4.05 | 11.86 | 0.006893 | $0.34 | 12 | ||
4d ago | ADD | $<1 | 0.02648 | 0.041542 | - | |||
4d ago | SELL | $2.03 | 5.93 | 0.003450 | $0.34 | 12 | ||
5d ago | BUY | $8.22 | 23.97 | 0.01400 | $0.34 | |||
5d ago | SELL | $0.68 | 2.01 | 0.001171 | $0.34 | |||
5d ago | BUY | $0.46 | 1.37 | 0.038015 | $0.34 | |||
5d ago | SELL | $10.87 | 31.87 | 0.01851 | $0.34 | |||
5d ago | SELL | $0.31 | 0.9254 | 0.035380 | $0.34 | |||
5d ago | SELL | $0.45 | 1.32 | 0.037720 | $0.34 | |||
5d ago | SELL | $0.85 | 2.47 | 0.001440 | $0.34 | |||
5d ago | BUY | $14.91 | 43.27 | 0.02526 | $0.34 | 34 | ||
5d ago | SELL | $64.99 | 188.58 | 0.1098 | $0.34 | |||
5d ago | ADD | $<1 | 0.1374 | 0.048056 | - | |||
5d ago | SELL | $4.62 | 13.36 | 0.007815 | $0.34 | |||
5d ago | SELL | $3.39 | 9.81 | 0.005741 | $0.34 | |||
6d ago | SELL | $21.80 | 63.59 | 0.03726 | $0.34 | |||
6d ago | SELL | $42.34 | 123.62 | 0.07271 | $0.34 | 11 | ||
6d ago | ADD | $<1 | 0.06484 | 0.043832 | - | |||
6d ago | SELL | $2.45 | 7.15 | 0.004219 | $0.34 | 11 | ||
6d ago | BUY | $6.02 | 17.34 | 0.01027 | $0.34 | |||
6d ago | SELL | $33.04 | 95.42 | 0.05634 | $0.34 | |||
6d ago | ADD | $<1 | 0.06396 | 0.043793 | - | |||
6d ago | SELL | $2.15 | 6.21 | 0.003679 | $0.34 | |||
6d ago | SELL | $4.96 | 14.26 | 0.008442 | $0.34 | |||
6d ago | SELL | $4.29 | 12.25 | 0.007258 | $0.35 | 15 | ||
6d ago | SELL | $5.45 | 15.58 | 0.009233 | $0.35 | |||
6d ago | ADD | $<1 | 0.03774 | 0.042242 | - | |||
6d ago | SELL | $1.87 | 5.35 | 0.003175 | $0.35 | |||
6d ago | SELL | $3.12 | 8.87 | 0.005264 | $0.35 | |||
6d ago | SELL | $9.79 | 27.78 | 0.01648 | $0.35 | |||
6d ago | SELL | $6.93 | 19.71 | 0.01170 | $0.35 | |||
6d ago | BUY | $11.27 | 31.80 | 0.01897 | $0.35 | |||
6d ago | BUY | $0.92 | 2.62 | 0.001564 | $0.35 | |||
6d ago | SELL | $10.59 | 30.10 | 0.01787 | $0.35 | |||
6d ago | ADD | $<1 | 0.04829 | 0.042875 | - | |||
6d ago | SELL | $13.89 | 39.45 | 0.02345 | $0.35 | |||
6d ago | BUY | $5.29 | 14.93 | 0.008925 | $0.35 | |||
6d ago | BUY | $61.34 | 174.16 | 0.1037 | $0.35 | |||
7d ago | BUY | $2.37 | 6.74 | 0.004000 | $0.35 | |||
7d ago | BUY | $178.76 | 513.33 | 0.3015 | $0.34 | 18 | ||
7d ago | BUY | $<1 | 0.2062 | 0.031199 | $0.34 | |||
7d ago | SELL | $21.37 | 61.91 | 0.03586 | $0.34 | |||
7d ago | SELL | $28.78 | 83.43 | 0.04847 | $0.34 | |||
7d ago | ADD | $<1 | 0.09458 | 0.045517 | - | |||
7d ago | SELL | $3.49 | 10.12 | 0.005891 | $0.34 | |||
7d ago | BUY | $5.67 | 16.31 | 0.009542 | $0.34 | 30 | ||
7d ago | SELL | $1.64 | 4.75 | 0.002766 | $0.34 | |||
7d ago | SELL | $26.37 | 75.74 | 0.04414 | $0.34 | |||
7d ago | SELL | $5.71 | 16.37 | 0.009558 | $0.34 | |||
7d ago | BUY | $0.91 | 2.59 | 0.001520 | $0.35 | |||
7d ago | SELL | $8.21 | 23.57 | 0.01377 | $0.34 | |||
7d ago | ADD | $<1 | 0.01832 | 0.041073 | - | |||
7d ago | SELL | $9.05 | 25.96 | 0.01518 | $0.34 | |||
7d ago | BUY | $28.74 | 81.90 | 0.04808 | $0.35 | |||
7d ago | BUY | $32.73 | 93.58 | 0.05475 | $0.34 | |||
7d ago | BUY | $1.74 | 4.99 | 0.002918 | $0.34 | 12 | ||
7d ago | BUY | $1.29 | 3.71 | 0.002169 | $0.34 | |||
7d ago | BUY | $6.41 | 18.41 | 0.01074 | $0.34 | |||
7d ago | BUY | $10.41 | 29.97 | 0.01747 | $0.34 | |||
7d ago | BUY | $1.20 | 3.46 | 0.002017 | $0.34 | 13 | ||
7d ago | BUY | $5.98 | 17.23 | 0.01003 | $0.34 | |||
7d ago | BUY | $22.12 | 63.58 | 0.03697 | $0.34 | |||
7d ago | BUY | $22.02 | 63.40 | 0.03678 | $0.34 | |||
7d ago | BUY | $8.64 | 24.95 | 0.01445 | $0.34 | |||
7d ago | BUY | $0.11 | 0.3371 | 0.031951 | $0.34 | 13 |