TXNS2
BuysSells
02
Volume$18
Buy VolSell Vol
$0$18
Makers2
BuyersSellers
02
Security
1 Alerts
Circ. Supply
4.80B100%
Total Supply4.80B
Max Supply4.80B
PooledMGTAI2.58B($7.0K)
PooledWBNB11.74($7.0K)
Converter
1MGTAI
= $0.052694
?MGTAI
USD
About
Moongate Fun Overview
Moongate Fun (MGTAI) was launched on 03.18.2025 and is currently trading at $0.0(5)2694. The circulating supply of Moongate Fun is 4.80B, and it has a market cap of $12,923.3.
Moongate Fun Price and Market Performance
In the past 24 hours, the price of Moongate Fun (MGTAI) has experienced a -1.1% change, with a trading volume of $12,923.3. Keep an eye on Moongate Fun's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MGTAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $9.37 | 3,479,325 | 0.01583 | $0.052694 | |||
15h ago | SELL | $8.61 | 3,188,222 | 0.01454 | $0.052700 | |||
1d ago | BUY | $11.89 | 4,362,954 | 0.02000 | $0.052725 | |||
1d ago | SELL | $2.10 | 776,270 | 0.003535 | $0.052710 | |||
1d ago | SELL | $69.15 | 25,423,973 | 0.1169 | $0.052719 | |||
2d ago | SELL | $41.68 | 15,145,521 | 0.07080 | $0.052752 | |||
2d ago | SELL | $3.12 | 1,130,339 | 0.005318 | $0.052765 | |||
2d ago | SELL | $19.51 | 7,000,000 | 0.03304 | $0.052788 | |||
2d ago | SELL | $4.48 | 1,603,316 | 0.007593 | $0.052799 | |||
2d ago | SELL | $0.31 | 111,829 | 0.035300 | $0.052776 | |||
2d ago | SELL | $8.86 | 3,202,759 | 0.01519 | $0.052769 | 19 | ||
2d ago | SELL | $188.27 | 66,080,263 | 0.3224 | $0.052849 | |||
2d ago | BUY | $29.18 | 9,969,129 | 0.05000 | $0.052928 | |||
3d ago | BUY | $29.22 | 10,050,535 | 0.05000 | $0.052907 | |||
3d ago | BUY | $173.27 | 61,435,450 | 0.2970 | $0.052820 | |||
3d ago | BUY | $13.89 | 5,053,111 | 0.02378 | $0.052749 | |||
3d ago | SELL | $16.43 | 6,000,011 | 0.02811 | $0.052738 | |||
3d ago | SELL | $14.13 | 5,140,567 | 0.02419 | $0.052750 | |||
3d ago | SELL | $21.31 | 7,710,851 | 0.03647 | $0.052764 | |||
3d ago | BUY | $58.43 | 21,145,532 | 0.1000 | $0.052763 | |||
3d ago | BUY | $35.03 | 12,851,419 | 0.05996 | $0.052726 | |||
3d ago | SELL | $0.66 | 247,137 | 0.001141 | $0.052689 | |||
3d ago | BUY | $173.31 | 66,080,263 | 0.2991 | $0.052622 | |||
3d ago | SELL | $0.46 | 184,507 | 0.038100 | $0.052544 | |||
3d ago | SELL | $67.74 | 26,417,512 | 0.1171 | $0.052564 | |||
3d ago | SELL | $135.08 | 50,806,448 | 0.2321 | $0.052658 | 24 | ||
3d ago | SELL | $35.08 | 12,834,728 | 0.06012 | $0.052733 | |||
4d ago | SELL | $154.25 | 55,483,762 | 0.2670 | $0.052780 | |||
4d ago | SELL | $17.17 | 5,899,215 | 0.02910 | $0.052911 | |||
4d ago | SELL | $15.89 | 5,438,449 | 0.02695 | $0.052921 | |||
5d ago | SELL | $2.77 | 948,620 | 0.004713 | $0.052920 | |||
5d ago | SELL | $0.45 | 156,363 | 0.037768 | $0.052910 | |||
5d ago | SELL | $3.22 | 1,108,957 | 0.005515 | $0.052903 | |||
5d ago | SELL | $95.80 | 32,391,001 | 0.1633 | $0.052957 | |||
5d ago | SELL | $11.85 | 3,944,169 | 0.02018 | $0.053005 | |||
5d ago | SELL | $1.28 | 428,765 | 0.002198 | $0.053007 | |||
5d ago | BUY | $22.81 | 7,572,495 | 0.03890 | $0.053012 | |||
5d ago | SELL | $4.21 | 1,398,285 | 0.007125 | $0.053014 | |||
5d ago | SELL | $139.55 | 45,495,129 | 0.2363 | $0.053067 | 19 | ||
5d ago | BUY | $2.98 | 948,620 | 0.005048 | $0.053149 | |||
5d ago | SELL | $20.20 | 6,453,675 | 0.03425 | $0.053131 | |||
5d ago | BUY | $43.64 | 13,927,967 | 0.07405 | $0.053133 | 10 | ||
6d ago | BUY | $71.02 | 23,000,000 | 0.1204 | $0.053088 | |||
6d ago | SELL | $36.87 | 12,114,126 | 0.06282 | $0.053043 | |||
6d ago | SELL | $35.61 | 11,586,414 | 0.06068 | $0.053073 | 892 | ||
6d ago | SELL | $23.72 | 7,694,421 | 0.04062 | $0.053083 | |||
6d ago | SELL | $23.87 | 7,694,421 | 0.04088 | $0.053103 | 365 | ||
6d ago | SELL | $2.81 | 898,599 | 0.004792 | $0.053132 | |||
6d ago | SELL | $12.38 | 3,939,218 | 0.02105 | $0.053144 | 10 | ||
6d ago | SELL | $29.01 | 9,186,949 | 0.04936 | $0.053158 | |||
6d ago | SELL | $29.24 | 9,186,949 | 0.04975 | $0.053183 | 892 | ||
6d ago | BUY | $29.39 | 9,186,949 | 0.05000 | $0.053199 | |||
6d ago | BUY | $12.61 | 3,939,218 | 0.02132 | $0.053203 | 10 | ||
6d ago | BUY | $87.91 | 27,806,448 | 0.1485 | $0.053161 | 24 | ||
6d ago | BUY | $87.91 | 28,467,784 | 0.1484 | $0.053088 | 892 | ||
6d ago | BUY | $142.39 | 47,468,416 | 0.2400 | $0.052999 | |||
6d ago | BUY | $177.98 | 61,986,761 | 0.3000 | $0.052871 | |||
7d ago | SELL | $11.92 | 4,231,124 | 0.01990 | $0.052819 | 10 | ||
7d ago | BUY | $11.97 | 4,231,124 | 0.02000 | $0.052829 | 10 | ||
7d ago | SELL | $12.11 | 4,304,363 | 0.02024 | $0.052815 | 10 | ||
8d ago | BUY | $14.21 | 5,112,208 | 0.02415 | $0.052781 | |||
8d ago | BUY | $1.35 | 487,802 | 0.002300 | $0.052774 | |||
8d ago | SELL | $94.09 | 33,946,399 | 0.1613 | $0.052771 | |||
8d ago | SELL | $85.59 | 30,103,411 | 0.1468 | $0.052843 | |||
8d ago | BUY | $46.17 | 16,059,690 | 0.07920 | $0.052875 | |||
8d ago | BUY | $178.27 | 64,049,810 | 0.3057 | $0.052783 | |||
8d ago | BUY | $5.82 | 2,150,366 | 0.01000 | $0.052708 | 10 | ||
8d ago | BUY | $5.83 | 2,153,997 | 0.01000 | $0.052707 | 10 | ||
8d ago | SELL | $17.64 | 6,541,938 | 0.03027 | $0.052697 | 10 | ||
8d ago | BUY | $<1 | 21,448 | 0.031 | $0.052716 | 10 | ||
8d ago | BUY | $11.84 | 4,366,466 | 0.02032 | $0.052712 | 10 | ||
8d ago | BUY | $5.83 | 2,154,025 | 0.01000 | $0.052707 | 10 | ||
8d ago | BUY | $40.61 | 15,134,911 | 0.06979 | $0.052683 | |||
8d ago | SELL | $3.61 | 1,353,519 | 0.006176 | $0.052668 | |||
8d ago | SELL | $9.92 | 3,725,591 | 0.01703 | $0.052664 | |||
8d ago | BUY | $9.97 | 3,725,591 | 0.01712 | $0.052677 | |||
8d ago | SELL | $4.20 | 1,584,224 | 0.007237 | $0.052655 | |||
9d ago | SELL | $43.02 | 16,342,119 | 0.07514 | $0.052632 | |||
9d ago | SELL | $167.79 | 61,798,275 | 0.2932 | $0.052715 | 24 | ||
10d ago | BUY | $18.50 | 6,572,796 | 0.03203 | $0.052815 | |||
10d ago | BUY | $15.56 | 5,541,329 | 0.02687 | $0.052808 | |||
10d ago | SELL | $0.75 | 269,303 | 0.001296 | $0.052796 | 27 | ||
10d ago | SELL | $16.65 | 6,152,812 | 0.02969 | $0.052707 | |||
10d ago | SELL | $50.29 | 18,685,014 | 0.09112 | $0.052691 | |||
11d ago | SELL | $3.29 | 1,214,161 | 0.005968 | $0.052709 | |||
11d ago | SELL | $5.21 | 1,918,128 | 0.009436 | $0.052720 | 20 | ||
11d ago | SELL | $168.87 | 59,973,029 | 0.3027 | $0.052815 | |||
11d ago | BUY | $5.58 | 1,918,128 | 0.009970 | $0.052914 | 20 | ||
11d ago | BUY | $16.88 | 5,790,168 | 0.03000 | $0.052916 | |||
11d ago | SELL | $20.14 | 6,999,973 | 0.03608 | $0.052878 | |||
12d ago | SELL | $1.90 | 655,283 | 0.003388 | $0.052900 | |||
12d ago | SELL | $141.61 | 47,833,398 | 0.2524 | $0.052960 | |||
12d ago | SELL | $32.27 | 10,755,495 | 0.05817 | $0.053001 | |||
12d ago | SELL | $29.73 | 10,044,097 | 0.05477 | $0.052960 | |||
12d ago | SELL | $179.49 | 59,463,843 | 0.3341 | $0.053018 | |||
13d ago | SELL | $4.65 | 1,443,035 | 0.008324 | $0.053222 | |||
13d ago | SELL | $10.18 | 3,151,510 | 0.01822 | $0.053230 | |||
13d ago | SELL | $0.39 | 123,399 | 0.037146 | $0.053229 | |||
13d ago | SELL | $5.47 | 1,624,769 | 0.009417 | $0.053372 | |||
14d ago | SELL | $408.01 | 113,055,507 | 0.6899 | $0.053608 | 15 |