TXNS9
BuysSells
45
Volume$125
Buy VolSell Vol
$99$26
Makers6
BuyersSellers
35
Circ. Supply
299,704,66399.90%
Total Supply299,704,663
Max Supply300,000,000
PooledWZRD8,154,111($4.6K)
PooledBUSD4,579.66($4.6K)
Converter
1WZRD
= $0.035602
?WZRD
USD
About
Wizardia Token Overview
Wizardia Token (WZRD) was launched on 03.24.2022 and is currently trading at $0.0005602. The circulating supply of Wizardia Token is 299.70M, and it has a market cap of $167,905.
Wizardia Token Price and Market Performance
In the past 24 hours, the price of Wizardia Token (WZRD) has experienced a +3.9% change, with a trading volume of $167,905. Keep an eye on Wizardia Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WZRD | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 3.41 | 0.053195 | $0.035602 | |||
3h ago | SELL | $<1 | 44.13 | 0.044133 | $0.035602 | |||
3h ago | SELL | $<1 | 15.06 | 0.041410 | $0.035602 | |||
3h ago | SELL | $0.54 | 973.94 | 0.039122 | $0.035603 | |||
3h ago | BUY | $50.00 | 89,766 | 0.08358 | $0.035570 | |||
3h ago | BUY | $48.92 | 89,766 | 0.08177 | $0.035450 | |||
4h ago | BUY | $<1 | 177.57 | 0.031595 | $0.035391 | |||
8h ago | BUY | $<1 | 164.56 | 0.031494 | $0.035391 | |||
1d ago | BUY | $<1 | 130.75 | 0.031195 | $0.035391 | |||
1d ago | BUY | $<1 | 37.10 | 0.043391 | $0.035390 | |||
1d ago | BUY | $0.18 | 347.22 | 0.033175 | $0.035390 | |||
1d ago | SELL | $63.71 | 117,117 | 0.1080 | $0.035439 | |||
2d ago | BUY | $<1 | 179.67 | 0.031661 | $0.035544 | |||
2d ago | BUY | $<1 | 65.77 | 0.046082 | $0.035544 | |||
2d ago | BUY | $0.25 | 451.10 | 0.034170 | $0.035544 | |||
2d ago | SELL | $48.70 | 87,348 | 0.08121 | $0.035575 | |||
2d ago | BUY | $0.23 | 422.25 | 0.033987 | $0.035663 | |||
2d ago | BUY | $0.25 | 441.66 | 0.034170 | $0.035662 | |||
2d ago | SELL | $75.43 | 131,726 | 0.1258 | $0.035726 | |||
2d ago | SELL | $<1 | 37.86 | 0.043679 | $0.035821 | |||
3d ago | BUY | $2.92 | 5,000.00 | 0.004884 | $0.035846 | |||
4d ago | SELL | $0.25 | 430.91 | 0.034183 | $0.035814 | |||
4d ago | BUY | $14.56 | 25,000 | 0.02431 | $0.035825 | |||
4d ago | SELL | $<1 | 152.18 | 0.031466 | $0.035778 | |||
4d ago | SELL | $0.10 | 183.67 | 0.031767 | $0.035778 | |||
4d ago | SELL | $1.33 | 2,305.52 | 0.002215 | $0.035780 | |||
4d ago | SELL | $4.63 | 8,000.00 | 0.007655 | $0.035787 | |||
4d ago | BUY | $<1 | 160.22 | 0.031545 | $0.035822 | |||
5d ago | SELL | $3.61 | 6,228.02 | 0.006011 | $0.035797 | |||
5d ago | SELL | $12.36 | 21,250 | 0.02069 | $0.035817 | |||
5d ago | SELL | $0.12 | 205.95 | 0.032009 | $0.035833 | |||
5d ago | SELL | $0.31 | 542.88 | 0.035264 | $0.035833 | |||
6d ago | SELL | $0.11 | 188.55 | 0.031832 | $0.035834 | |||
6d ago | SELL | $0.15 | 264.20 | 0.032549 | $0.035834 | |||
7d ago | BUY | $9.32 | 15,938 | 0.01527 | $0.035852 | |||
7d ago | BUY | $<1 | 128.19 | 0.031226 | $0.035840 | |||
7d ago | BUY | $<1 | 163.64 | 0.031573 | $0.035840 | |||
7d ago | BUY | $0.47 | 820.67 | 0.037900 | $0.035839 | |||
7d ago | BUY | $0.16 | 278.99 | 0.032686 | $0.035839 | |||
7d ago | BUY | $<1 | 78.66 | 0.047589 | $0.035838 | |||
9d ago | BUY | $<1 | 14.97 | 0.041451 | $0.035838 | |||
9d ago | BUY | $<1 | 139.15 | 0.031338 | $0.035838 | |||
9d ago | BUY | $0.13 | 227.14 | 0.032182 | $0.035838 | |||
10d ago | BUY | $<1 | 38.64 | 0.043761 | $0.035838 | |||
10d ago | SELL | $35.65 | 60,915 | 0.05915 | $0.035853 | |||
10d ago | SELL | $0.27 | 467.88 | 0.034565 | $0.035898 | |||
10d ago | SELL | $0.14 | 238.85 | 0.032331 | $0.035899 | |||
10d ago | BUY | $<1 | 8.29 | 0.058143 | $0.035928 | |||
10d ago | BUY | $0.28 | 485.68 | 0.034740 | $0.035928 | |||
10d ago | SELL | $62.45 | 104,489 | 0.1028 | $0.035977 | |||
10d ago | SELL | $0.98 | 1,621.25 | 0.001624 | $0.036057 | |||
11d ago | BUY | $0.15 | 260.25 | 0.032607 | $0.036089 | |||
11d ago | BUY | $0.64 | 1,051.30 | 0.001067 | $0.036088 | |||
11d ago | SELL | $<1 | 24.66 | 0.042497 | $0.036057 | |||
11d ago | SELL | $0.29 | 484.36 | 0.034913 | $0.036057 | |||
11d ago | BUY | $44.46 | 73,716 | 0.07446 | $0.036031 | |||
11d ago | SELL | $0.25 | 422.72 | 0.034206 | $0.035945 | |||
11d ago | BUY | $28.83 | 48,542 | 0.04825 | $0.035939 | |||
11d ago | SELL | $1.76 | 3,000.00 | 0.002938 | $0.035875 | |||
11d ago | SELL | $0.12 | 217.32 | 0.032144 | $0.035878 | |||
12d ago | BUY | $<1 | 27.07 | 0.042642 | $0.035907 | |||
12d ago | BUY | $0.26 | 445.59 | 0.034349 | $0.035907 | |||
12d ago | SELL | $22.17 | 37,556 | 0.03661 | $0.035905 | |||
12d ago | REMOVE | $22.33 | 37,556 | 0.03695 | - | |||
12d ago | SELL | $6.41 | 10,800 | 0.01055 | $0.035941 | |||
12d ago | BUY | $<1 | 40.12 | 0.043924 | $0.035979 | |||
12d ago | BUY | $<1 | 55.19 | 0.045397 | $0.035979 | |||
12d ago | SELL | $15.90 | 26,647 | 0.02586 | $0.035969 | |||
13d ago | BUY | $0.22 | 377.01 | 0.033663 | $0.036019 | |||
13d ago | BUY | $0.10 | 182.29 | 0.031792 | $0.036018 | |||
13d ago | BUY | $<1 | 8.88 | 0.058798 | $0.036018 | |||
13d ago | BUY | $<1 | 26.39 | 0.042607 | $0.036018 | |||
13d ago | BUY | $0.14 | 247.23 | 0.032443 | $0.036018 | |||
13d ago | SELL | $8.57 | 14,290 | 0.01407 | $0.035999 | |||
13d ago | BUY | $0.23 | 392.29 | 0.033908 | $0.036039 | |||
13d ago | SELL | $45.72 | 75,361 | 0.07543 | $0.036067 | |||
14d ago | SELL | $<1 | 3.37 | 0.053433 | $0.036125 | |||
14d ago | SELL | $0.97 | 1,587.13 | 0.001617 | $0.036126 | |||
14d ago | SELL | $2.45 | 4,000.00 | 0.004081 | $0.036130 | |||
14d ago | BUY | $<1 | 97.41 | 0.049994 | $0.036164 | |||
14d ago | BUY | $<1 | 29.54 | 0.043028 | $0.036164 | |||
14d ago | BUY | $0.23 | 379.39 | 0.033896 | $0.036164 | |||
14d ago | SELL | $37.20 | 60,189 | 0.06205 | $0.036180 | |||
14d ago | SELL | $7.42 | 11,910 | 0.01240 | $0.036238 | |||
14d ago | SELL | $0.14 | 234.40 | 0.032462 | $0.036247 | |||
15d ago | SELL | $<1 | 133.17 | 0.031386 | $0.036248 | |||
15d ago | SELL | $14.31 | 22,851 | 0.02385 | $0.036266 | |||
15d ago | BUY | $0.15 | 247.14 | 0.032591 | $0.036316 | |||
15d ago | BUY | $0.14 | 224.61 | 0.032374 | $0.036316 | |||
15d ago | BUY | $<1 | 87.27 | 0.049337 | $0.036315 | |||
15d ago | BUY | $<1 | 18.86 | 0.042021 | $0.036315 | |||
15d ago | BUY | $<1 | 26.72 | 0.042863 | $0.036315 | |||
15d ago | BUY | $0.22 | 359.05 | 0.033847 | $0.036315 | |||
15d ago | SELL | $43.14 | 68,064 | 0.07320 | $0.036339 | |||
15d ago | SELL | $3.71 | 5,806.95 | 0.006301 | $0.036397 | |||
15d ago | BUY | $15.03 | 23,434 | 0.02549 | $0.036417 | |||
15d ago | BUY | $0.10 | 162.58 | 0.031764 | $0.036398 | |||
15d ago | BUY | $0.24 | 390.70 | 0.034236 | $0.036397 | |||
15d ago | SELL | $66.72 | 103,410 | 0.1130 | $0.036452 | |||
15d ago | SELL | $8.71 | 13,297 | 0.01478 | $0.036551 |