TXNS30,289
BuysSells
15,13915,150
Volume$3.4M
Buy VolSell Vol
$1.7M$1.7M
Makers1,655
BuyersSellers
1,1401,269
Security
4 Alerts
Circ. Supply
150,705,30581.26%
Total Supply150,705,305
Max Supply185,453,235
PooledALPACA348,369($175.2K)
PooledWBNB290.71($175.2K)
Converter
1ALPACA
= $0.50
?ALPACA
USD
About
AlpacaToken Overview
AlpacaToken (ALPACA) was launched on 02.26.2021 and is currently trading at $0.5038. The circulating supply of AlpacaToken is 150.71M, and it has a market cap of $75.94M.
AlpacaToken Price and Market Performance
In the past 24 hours, the price of AlpacaToken (ALPACA) has experienced a +66.3% change, with a trading volume of $75.94M. Keep an eye on AlpacaToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ALPACA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $0.78 | 1.54 | 0.001294 | $0.50 | 1568 | ||
2s ago | BUY | $3.43 | 6.82 | 0.005705 | $0.50 | 1271 | ||
2s ago | BUY | $1.12 | 2.23 | 0.001870 | $0.50 | 118 | ||
2s ago | BUY | $1.14 | 2.27 | 0.001900 | $0.50 | 971 | ||
2s ago | BUY | $8.13 | 16.14 | 0.01349 | $0.50 | 359 | ||
2s ago | BUY | $7.04 | 13.99 | 0.01169 | $0.50 | 359 | ||
5s ago | BUY | $25.18 | 49.99 | 0.04178 | $0.50 | 1842 | ||
7s ago | BUY | $23.13 | 45.94 | 0.03839 | $0.50 | 59 | ||
7s ago | BUY | $122.05 | 242.57 | 0.2025 | $0.50 | 59 | ||
7s ago | SELL | $718.10 | 1,428.07 | 1.19 | $0.50 | 245 | ||
10s ago | BUY | $2.61 | 5.15 | 0.004333 | $0.50 | 27 | ||
10s ago | BUY | $22.77 | 44.92 | 0.03778 | $0.50 | 1789 | ||
10s ago | SELL | $227.78 | 450.67 | 0.3779 | $0.50 | 1798 | ||
13s ago | SELL | $213.88 | 422.09 | 0.3548 | $0.50 | 1798 | ||
14s ago | SELL | $197.54 | 388.95 | 0.3277 | $0.50 | 1798 | ||
16s ago | BUY | $2.24 | 4.39 | 0.003718 | $0.51 | 131 | ||
16s ago | SELL | $95.75 | 188.18 | 0.1588 | $0.50 | |||
17s ago | BUY | $6.02 | 11.79 | 0.01000 | $0.51 | 75 | ||
20s ago | BUY | $28.10 | 55.00 | 0.04663 | $0.51 | 101 | ||
20s ago | BUY | $39.99 | 78.29 | 0.06635 | $0.51 | 101 | ||
20s ago | BUY | $248.38 | 487.00 | 0.4120 | $0.51 | 101 | ||
20s ago | SELL | $1,248.24 | 2,443.37 | 2.07 | $0.51 | 1798 | ||
22s ago | BUY | $2.73 | 5.28 | 0.004531 | $0.51 | 47 | ||
22s ago | SELL | $487.96 | 945.86 | 0.8095 | $0.51 | 88 | ||
23s ago | SELL | $350.99 | 677.15 | 0.5822 | $0.51 | 3053 | ||
25s ago | SELL | $0.47 | 0.9135 | 0.037870 | $0.51 | 2681 | ||
26s ago | SELL | $0.22 | 0.4369 | 0.033764 | $0.51 | 3137 | ||
29s ago | SELL | $<1 | 0.04291 | 0.043698 | $0.51 | |||
31s ago | SELL | $<1 | 0.043176 | 0.072735 | $0.51 | 105 | ||
32s ago | SELL | $0.10 | 0.2046 | 0.031763 | $0.51 | 125 | ||
32s ago | SELL | $0.21 | 0.4220 | 0.033636 | $0.51 | 3137 | ||
38s ago | SELL | $0.85 | 1.64 | 0.001416 | $0.51 | 3080 | ||
41s ago | SELL | $<1 | 0.001823 | 0.051570 | $0.51 | 122 | ||
41s ago | SELL | $0.33 | 0.6470 | 0.035574 | $0.51 | 3137 | ||
43s ago | SELL | $0.25 | 0.4943 | 0.034259 | $0.51 | 31 | ||
43s ago | SELL | $1.64 | 3.16 | 0.002731 | $0.51 | 3318 | ||
46s ago | SELL | $0.74 | 1.43 | 0.001234 | $0.51 | 125 | ||
49s ago | SELL | $2.53 | 4.87 | 0.004203 | $0.51 | 31 | ||
49s ago | SELL | $227.30 | 437.00 | 0.3770 | $0.52 | 36 | ||
52s ago | SELL | $<1 | 0.1185 | 0.031023 | $0.52 | |||
52s ago | SELL | $442.06 | 846.78 | 0.7333 | $0.52 | 1799 | ||
53s ago | SELL | $19.48 | 37.22 | 0.03231 | $0.52 | 81 | ||
53s ago | SELL | $38.50 | 73.53 | 0.06386 | $0.52 | 69 | ||
53s ago | SELL | $7.93 | 15.15 | 0.01316 | $0.52 | 121 | ||
53s ago | SELL | $24.58 | 46.93 | 0.04078 | $0.52 | 613 | ||
53s ago | SELL | $12.83 | 24.49 | 0.02129 | $0.52 | 149 | ||
55s ago | BUY | $89.04 | 169.36 | 0.1477 | $0.52 | 359 | ||
55s ago | BUY | $247.34 | 471.32 | 0.4103 | $0.52 | 369 | ||
55s ago | SELL | $10.82 | 20.74 | 0.01795 | $0.52 | |||
55s ago | SELL | $93.71 | 179.43 | 0.1554 | $0.52 | |||
56s ago | SELL | $338.75 | 647.00 | 0.5619 | $0.52 | |||
56s ago | BUY | $2,982.76 | 5,759.37 | 4.94 | $0.51 | 369 | ||
58s ago | SELL | $2.19 | 4.31 | 0.003633 | $0.50 | 1071 | ||
58s ago | SELL | $<1 | 0.02405 | 0.042023 | $0.50 | 114 | ||
58s ago | SELL | $295.69 | 581.92 | 0.4905 | $0.50 | 30 | ||
59s ago | BUY | $87.33 | 170.98 | 0.1448 | $0.51 | 355 | ||
59s ago | SELL | $91.41 | 179.68 | 0.1516 | $0.50 | 87 | ||
59s ago | SELL | $30.27 | 59.47 | 0.05022 | $0.50 | 87 | ||
59s ago | SELL | $327.45 | 641.91 | 0.5432 | $0.51 | 87 | ||
1m ago | SELL | $618.56 | 1,206.07 | 1.02 | $0.51 | 15 | ||
1m ago | SELL | $1.30 | 2.54 | 0.002169 | $0.51 | 3137 | ||
1m ago | BUY | $2,084.10 | 4,081.12 | 3.45 | $0.51 | 375 | ||
1m ago | SELL | $0.34 | 0.6914 | 0.035766 | $0.50 | |||
1m ago | SELL | $0.21 | 0.4276 | 0.033565 | $0.50 | 31 | ||
1m ago | SELL | $<1 | 0.007245 | 0.056038 | $0.50 | 122 | ||
1m ago | SELL | $128.74 | 255.94 | 0.2135 | $0.50 | 3053 | ||
1m ago | SELL | $181.62 | 360.42 | 0.3013 | $0.50 | 3053 | ||
1m ago | SELL | $106.06 | 210.14 | 0.1759 | $0.50 | 77 | ||
1m ago | BUY | $182.57 | 360.42 | 0.3028 | $0.50 | 113 | ||
1m ago | BUY | $87.31 | 172.64 | 0.1448 | $0.50 | 308 | ||
1m ago | BUY | $485.35 | 962.79 | 0.8051 | $0.50 | 369 | ||
1m ago | SELL | $216.89 | 432.64 | 0.3598 | $0.50 | 80 | ||
1m ago | SELL | $38.33 | 76.34 | 0.06359 | $0.50 | 998 | ||
1m ago | SELL | $4.71 | 9.38 | 0.007820 | $0.50 | 58 | ||
1m ago | SELL | $0.21 | 0.4189 | 0.033490 | $0.50 | 31 | ||
1m ago | SELL | $35.81 | 71.30 | 0.05942 | $0.50 | 1568 | ||
1m ago | SELL | $0.89 | 1.77 | 0.001483 | $0.50 | 1058 | ||
1m ago | SELL | $1.21 | 2.42 | 0.002022 | $0.50 | 31 | ||
1m ago | SELL | $11.76 | 23.41 | 0.01951 | $0.50 | 2260 | ||
1m ago | SELL | $2.70 | 5.38 | 0.004493 | $0.50 | 31 | ||
1m ago | SELL | $171.58 | 341.10 | 0.2846 | $0.50 | 3053 | ||
1m ago | SELL | $218.39 | 433.19 | 0.3622 | $0.50 | 27 | ||
1m ago | BUY | $516.09 | 1,021.32 | 0.8561 | $0.50 | 419 | ||
1m ago | SELL | $34.90 | 69.77 | 0.05789 | $0.50 | 57 | ||
1m ago | SELL | $178.23 | 354.66 | 0.2956 | $0.50 | |||
1m ago | BUY | $776.49 | 1,544.23 | 1.28 | $0.50 | 375 | ||
1m ago | SELL | $24.02 | 48.18 | 0.03985 | $0.49 | 80 | ||
1m ago | SELL | $275.43 | 551.37 | 0.4568 | $0.49 | 80 | ||
1m ago | BUY | $<1 | 0.02966 | 0.042471 | $0.50 | 553 | ||
1m ago | SELL | $779.36 | 1,550.80 | 1.29 | $0.50 | |||
1m ago | BUY | $2,526.75 | 5,058.22 | 4.19 | $0.49 | 419 | ||
1m ago | BUY | $0.31 | 0.6397 | 0.035225 | $0.49 | 6020 | ||
1m ago | BUY | $2.85 | 5.80 | 0.004741 | $0.49 | 532 | ||
1m ago | BUY | $0.12 | 0.2483 | 0.032027 | $0.49 | 1814 | ||
2m ago | BUY | $<1 | 0.03010 | 0.042458 | $0.49 | 552 | ||
2m ago | BUY | $0.24 | 0.5029 | 0.034108 | $0.49 | 1886 | ||
2m ago | BUY | $<1 | 0.2022 | 0.031651 | $0.49 | 1886 | ||
2m ago | BUY | $<1 | 0.05853 | 0.044780 | $0.49 | 553 | ||
2m ago | BUY | $0.76 | 1.54 | 0.001264 | $0.49 | 6020 | ||
2m ago | SELL | $115.06 | 234.50 | 0.1908 | $0.49 | 69556 |