This token has a low amount of liquidity, make sure this is not a scam token!
TXNS40
BuysSells
2218
Volume$77
Buy VolSell Vol
$39$38
Makers22
BuyersSellers
1412
Security
3 Alerts
Circ. Supply
447.01T44.70%
Total Supply454.07T
Max Supply>999Q
PooledWEB5430.81B($45)
PooledWBNB0.07000($45)
Converter
1WEB5
= $0.091038
?WEB5
USD
About
WEB5 Inu Overview
WEB5 Inu (WEB5) was launched on 07.31.2022 and is currently trading at $0.0(9)1038. The circulating supply of WEB5 Inu is 447.01T, and it has a market cap of $46,403.6.
WEB5 Inu Price and Market Performance
In the past 24 hours, the price of WEB5 Inu (WEB5) has experienced a +8.8% change, with a trading volume of $46,403.6. Keep an eye on WEB5 Inu's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WEB5 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.31 | 2.99B | 0.034888 | $0.091038 | |||
4h ago | BUY | $4.45 | 47.05B | 0.007000 | $0.0109462 | |||
4h ago | BUY | $<1 | 52,227,079 | 0.057 | $0.0108520 | |||
7h ago | BUY | $<1 | 4,690,573 | 0.066286 | $0.0108497 | |||
7h ago | SELL | $0.27 | 3.24B | 0.034355 | $0.0108512 | |||
7h ago | BUY | $4.34 | 56.49B | 0.006851 | $0.0107690 | |||
7h ago | SELL | $6.58 | 81.38B | 0.01036 | $0.0108088 | |||
10h ago | SELL | $<1 | 7,562,083 | 0.051138 | $0.0109623 | |||
10h ago | SELL | $0.24 | 2.55B | 0.033866 | $0.0109678 | |||
10h ago | BUY | $4.15 | 46.96B | 0.006500 | $0.0108845 | |||
10h ago | BUY | $<1 | 315,585 | 0.073950 | $0.0107987 | |||
10h ago | BUY | $<1 | 8,535,225 | 0.051068 | $0.0107987 | |||
10h ago | BUY | $0.32 | 4.14B | 0.035141 | $0.0107920 | |||
10h ago | SELL | $6.29 | 69.30B | 0.009867 | $0.0109085 | |||
10h ago | SELL | $0.29 | 2.73B | 0.034548 | $0.091062 | |||
10h ago | BUY | $4.52 | 46.82B | 0.007100 | $0.0109674 | |||
10h ago | BUY | $0.14 | 1.63B | 0.032212 | $0.0108690 | |||
10h ago | SELL | $2.64 | 28.82B | 0.004141 | $0.0109177 | |||
11h ago | SELL | $<1 | 23,813,646 | 0.053644 | $0.0109759 | |||
11h ago | SELL | $<1 | 967,038,217 | 0.031483 | $0.0109783 | |||
11h ago | SELL | $1.03 | 10.31B | 0.001623 | $0.091003 | |||
11h ago | SELL | $2.24 | 20.75B | 0.003512 | $0.091079 | |||
11h ago | BUY | $4.59 | 44.68B | 0.007200 | $0.091027 | |||
13h ago | SELL | $0.13 | 1.50B | 0.032176 | $0.0109181 | |||
13h ago | BUY | $2.10 | 23.88B | 0.003318 | $0.0108796 | |||
14h ago | SELL | $0.14 | 1.80B | 0.032369 | $0.0108335 | |||
14h ago | BUY | $2.27 | 28.69B | 0.003599 | $0.0107929 | |||
14h ago | SELL | $0.30 | 4.08B | 0.034844 | $0.0107523 | |||
14h ago | BUY | $4.76 | 71.42B | 0.007514 | $0.0106670 | |||
14h ago | BUY | $<1 | 926,030,656 | 0.048512 | $0.0105822 | |||
14h ago | BUY | $<1 | 3,689,373 | 0.063385 | $0.0105812 | |||
14h ago | BUY | $4.06 | 79.64B | 0.006415 | $0.0105101 | |||
14h ago | SELL | $5.07 | 97.02B | 0.008019 | $0.0105234 | |||
14h ago | BUY | $<1 | 22,451,389 | 0.052189 | $0.0106176 | |||
14h ago | BUY | $0.16 | 2.64B | 0.032563 | $0.0106147 | |||
14h ago | BUY | $1.41 | 24.08B | 0.002230 | $0.0105864 | |||
14h ago | SELL | $5.64 | 86.03B | 0.008916 | $0.0106563 | |||
14h ago | BUY | $1.65 | 22.41B | 0.002619 | $0.0107390 | |||
14h ago | BUY | $0.30 | 4.37B | 0.034846 | $0.0107011 | |||
14h ago | SELL | $6.26 | 77.22B | 0.009912 | $0.0108116 | |||
1d ago | SELL | $0.58 | 6.17B | 0.039416 | $0.0109542 | |||
1d ago | SELL | $<1 | 2,133,393 | 0.063302 | $0.0109535 | |||
3d ago | BUY | $<1 | 806,715,314 | 0.031252 | $0.0109299 | |||
3d ago | SELL | $1.37 | 14.36B | 0.002289 | $0.0109548 | |||
3d ago | SELL | $0.30 | 3.01B | 0.034994 | $0.0109975 | |||
3d ago | BUY | $4.20 | 46.24B | 0.007000 | $0.0109099 | |||
3d ago | SELL | $0.11 | 1.42B | 0.031940 | $0.0108186 | |||
3d ago | BUY | $1.99 | 25.47B | 0.003316 | $0.0107823 | |||
3d ago | BUY | $0.27 | 3.76B | 0.034610 | $0.0107361 | |||
3d ago | SELL | $5.35 | 64.15B | 0.008912 | $0.0108345 | |||
4d ago | SELL | $<1 | 729,321 | 0.061162 | $0.0109555 | |||
5d ago | SELL | $0.25 | 2.69B | 0.034316 | $0.0109475 | |||
5d ago | BUY | $4.13 | 47.96B | 0.007000 | $0.0108619 | |||
5d ago | BUY | $0.25 | 3.25B | 0.034235 | $0.0107709 | |||
5d ago | SELL | $4.57 | 53.36B | 0.007734 | $0.0108568 | |||
5d ago | SELL | $<1 | 740,781 | 0.061207 | $0.0109680 | |||
6d ago | SELL | $<1 | 844,164,116 | 0.031378 | $0.0109717 | |||
6d ago | BUY | $0.25 | 2.58B | 0.034211 | $0.0109726 | |||
6d ago | BUY | $0.17 | 1.82B | 0.032942 | $0.0109628 | |||
7d ago | SELL | $<1 | 11,244,662 | 0.051802 | $0.0109620 | |||
7d ago | SELL | $0.29 | 3.08B | 0.034966 | $0.0109672 | |||
7d ago | BUY | $4.19 | 47.60B | 0.007000 | $0.0108810 | |||
7d ago | SELL | $<1 | 602,371,200 | 0.047943 | $0.0107900 | |||
7d ago | BUY | $1.00 | 12.94B | 0.001672 | $0.0107738 | |||
7d ago | BUY | $<1 | 14,749,224 | 0.051854 | $0.0107536 | |||
7d ago | BUY | $0.22 | 2.99B | 0.033731 | $0.0107490 | |||
7d ago | BUY | $1.33 | 18.61B | 0.002227 | $0.0107172 | |||
7d ago | SELL | $5.33 | 67.32B | 0.008898 | $0.0107921 | |||
7d ago | SELL | $0.15 | 1.67B | 0.032555 | $0.0109156 | |||
7d ago | BUY | $1.32 | 14.85B | 0.002213 | $0.0108935 | |||
7d ago | BUY | $1.69 | 20.47B | 0.002826 | $0.0108272 | |||
7d ago | BUY | $0.24 | 3.17B | 0.034166 | $0.0107864 | |||
7d ago | SELL | $4.74 | 54.15B | 0.007919 | $0.0108762 | |||
7d ago | BUY | $<1 | 718,083,702 | 0.031187 | $0.0109939 | |||
7d ago | SELL | $1.21 | 11.98B | 0.002023 | $0.091015 | |||
8d ago | BUY | $<1 | 573,119,727 | 0.031 | $0.091044 | |||
8d ago | SELL | $0.84 | 7.95B | 0.001405 | $0.091058 | |||
8d ago | BUY | $<1 | 12,604,598 | 0.052282 | $0.091085 | |||
8d ago | BUY | $0.15 | 1.47B | 0.032661 | $0.091081 | |||
8d ago | BUY | $0.24 | 2.33B | 0.034162 | $0.091071 | |||
8d ago | SELL | $7.30 | 59.00B | 0.01218 | $0.091238 | |||
8d ago | SELL | $<1 | 11,775,950 | 0.052838 | $0.091448 | |||
8d ago | SELL | $1.62 | 10.86B | 0.002700 | $0.091498 | |||
8d ago | SELL | $0.44 | 2.88B | 0.037464 | $0.091559 | |||
8d ago | SELL | $4.40 | 25.89B | 0.007319 | $0.091703 | |||
8d ago | BUY | $11.96 | 81.45B | 0.01986 | $0.091469 | |||
8d ago | SELL | $0.11 | 1.02B | 0.031970 | $0.091166 | |||
8d ago | BUY | $1.69 | 15.00B | 0.002808 | $0.091131 | |||
9d ago | SELL | $0.26 | 2.46B | 0.034442 | $0.091087 | |||
9d ago | BUY | $4.21 | 42.37B | 0.007000 | $0.0109950 | |||
9d ago | BUY | $0.11 | 1.23B | 0.031834 | $0.0108944 | |||
9d ago | SELL | $2.37 | 25.23B | 0.003956 | $0.0109403 | |||
9d ago | SELL | $0.26 | 2.68B | 0.034475 | $0.091001 | |||
9d ago | BUY | $4.19 | 45.92B | 0.007000 | $0.0109131 | |||
9d ago | BUY | $0.23 | 2.81B | 0.033838 | $0.0108199 | |||
9d ago | BUY | $1.79 | 23.06B | 0.002985 | $0.0107767 | |||
9d ago | SELL | $10.25 | 108.50B | 0.01707 | $0.0109447 | |||
9d ago | BUY | $<1 | 688,540,748 | 0.031393 | $0.091213 | |||
9d ago | SELL | $2.20 | 17.46B | 0.003676 | $0.091261 | |||
9d ago | BUY | $0.24 | 1.89B | 0.034169 | $0.091319 |