TXNS797
BuysSells
397400
Volume$1.1M
Buy VolSell Vol
$580.8K$533.2K
Makers335
BuyersSellers
188192
Security
1 Alerts
Circ. Supply
999,886,26199.98%
Total Supply999,999,818
Max Supply1.00B
PooledBroccoli80,200,353($4.7M)
PooledWBNB3,153.22($2.0M)
Converter
1Broccoli
= $0.05852
?Broccoli
USD
About
CZ'S DOG Overview
CZ'S DOG (Broccoli) was launched on 02.13.2025 and is currently trading at $0.05852. The circulating supply of CZ'S DOG is 1.00B, and it has a market cap of $58.52M.
CZ'S DOG Price and Market Performance
In the past 24 hours, the price of CZ'S DOG (Broccoli) has experienced a +1.9% change, with a trading volume of $58.52M. Keep an eye on CZ'S DOG's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | ADD | $186.02 | 53,052 | 0.2956 | - | |||
23m ago | SELL | $291.79 | 4,985.54 | 0.4638 | $0.05852 | 8136 | ||
23m ago | SELL | $169.46 | 2,894.71 | 0.2694 | $0.05854 | 1215 | ||
23m ago | SELL | $212.05 | 3,621.66 | 0.3371 | $0.05855 | 8136 | ||
24m ago | SELL | $769.74 | 13,140 | 1.22 | $0.05858 | 216 | ||
24m ago | SELL | $1,298.22 | 22,139 | 2.06 | $0.05864 | 215 | ||
24m ago | SELL | $937.70 | 15,973 | 1.49 | $0.05870 | 1758 | ||
25m ago | SELL | $553.77 | 9,428.19 | 0.8805 | $0.05873 | 628 | ||
25m ago | SELL | $1,718.19 | 29,220 | 2.73 | $0.05880 | 216 | ||
25m ago | SELL | $1,384.19 | 23,504 | 2.20 | $0.05889 | 628 | ||
25m ago | SELL | $1,025.83 | 17,398 | 1.63 | $0.05896 | |||
25m ago | SELL | $658.84 | 11,164 | 1.04 | $0.05901 | 1274 | ||
29m ago | ADD | $87.58 | 1,675.57 | 0.1392 | - | |||
45m ago | ADD | $75.78 | 1,893.86 | 0.1205 | - | |||
45m ago | REMOVE | $117.08 | 1,135.82 | 0.1862 | - | |||
47m ago | SELL | $1,657.53 | 28,062 | 2.63 | $0.05906 | 8984 | ||
51m ago | BUY | $958.55 | 15,898 | 1.52 | $0.06029 | 15 | ||
52m ago | BUY | $1,979.37 | 32,878 | 3.14 | $0.06020 | |||
52m ago | BUY | $709.30 | 11,798 | 1.12 | $0.06012 | 21 | ||
53m ago | BUY | $102.17 | 1,700.21 | 0.1625 | $0.06009 | 23 | ||
53m ago | BUY | $343.41 | 5,715.57 | 0.5462 | $0.06008 | |||
54m ago | BUY | $1,425.52 | 23,746 | 2.26 | $0.06003 | 216 | ||
55m ago | BUY | $1,743.11 | 29,082 | 2.77 | $0.05993 | 216 | ||
55m ago | BUY | $1,126.61 | 18,823 | 1.79 | $0.05985 | 215 | ||
56m ago | BUY | $1,522.36 | 25,468 | 2.42 | $0.05977 | 216 | ||
56m ago | BUY | $505.52 | 8,464.96 | 0.8039 | $0.05971 | |||
56m ago | BUY | $1,215.03 | 20,363 | 1.93 | $0.05966 | 1896 | ||
56m ago | BUY | $1,167.74 | 19,594 | 1.85 | $0.05959 | 216 | ||
57m ago | BUY | $589.71 | 9,903.40 | 0.9378 | $0.05954 | 210 | ||
57m ago | BUY | $1,958.49 | 32,932 | 3.11 | $0.05947 | 628 | ||
57m ago | BUY | $109.27 | 1,839.31 | 0.1737 | $0.05941 | 108 | ||
57m ago | BUY | $939.57 | 15,823 | 1.49 | $0.05937 | 8984 | ||
57m ago | BUY | $93.98 | 1,583.76 | 0.1494 | $0.05934 | 108 | ||
57m ago | BUY | $844.86 | 14,243 | 1.34 | $0.05931 | |||
57m ago | BUY | $956.00 | 16,131 | 1.52 | $0.05926 | 8984 | ||
57m ago | BUY | $1,074.72 | 18,153 | 1.70 | $0.05920 | |||
57m ago | BUY | $762.03 | 12,883 | 1.21 | $0.05915 | |||
58m ago | BUY | $866.00 | 14,653 | 1.37 | $0.05909 | |||
1h ago | BUY | $570.75 | 9,665.63 | 0.9079 | $0.05905 | 1215 | ||
1h ago | BUY | $1,576.13 | 26,720 | 2.50 | $0.05898 | 215 | ||
1h ago | BUY | $512.15 | 8,691.52 | 0.8147 | $0.05892 | |||
1h ago | BUY | $406.93 | 6,909.06 | 0.6473 | $0.05889 | 1215 | ||
1h ago | BUY | $1,403.01 | 23,842 | 2.23 | $0.05884 | 216 | ||
1h ago | BUY | $100.59 | 1,710.51 | 0.1600 | $0.05881 | 41 | ||
1h ago | BUY | $2,112.49 | 35,970 | 3.36 | $0.05873 | |||
1h ago | BUY | $2,194.63 | 37,458 | 3.49 | $0.05858 | |||
1h ago | SELL | $926.95 | 16,162 | 1.47 | $0.05735 | 216 | ||
1h ago | SELL | $658.60 | 11,473 | 1.04 | $0.05740 | 215 | ||
1h ago | SELL | $649.98 | 11,314 | 1.03 | $0.05744 | 1215 | ||
1h ago | SELL | $477.77 | 8,311.34 | 0.7605 | $0.05748 | 1215 | ||
1h ago | SELL | $1,082.04 | 18,804 | 1.72 | $0.05754 | |||
1h ago | SELL | $341.26 | 5,925.76 | 0.5430 | $0.05758 | 1215 | ||
1h ago | SELL | $437.81 | 7,599.39 | 0.6967 | $0.05761 | 1215 | ||
1h ago | SELL | $590.41 | 10,243 | 0.9395 | $0.05764 | 1215 | ||
1h ago | SELL | $401.15 | 6,956.06 | 0.6383 | $0.05767 | 1215 | ||
1h ago | SELL | $908.87 | 15,749 | 1.44 | $0.05770 | 8984 | ||
1h ago | SELL | $779.72 | 13,500 | 1.24 | $0.05775 | |||
1h ago | BUY | $1,094.98 | 18,583 | 1.74 | $0.05892 | 11 | ||
1h ago | SELL | $845.02 | 14,633 | 1.34 | $0.05774 | 1819 | ||
1h ago | SELL | $50.16 | 868.25 | 0.07981 | $0.05777 | 31 | ||
1h ago | SELL | $145.29 | 2,514.58 | 0.2311 | $0.05778 | |||
1h ago | SELL | $29.37 | 508.37 | 0.04674 | $0.05778 | |||
1h ago | SELL | $1,543.85 | 26,696 | 2.45 | $0.05783 | 1896 | ||
1h ago | SELL | $477.54 | 8,248.00 | 0.7597 | $0.05789 | 262 | ||
1h ago | SELL | $5,086.84 | 87,614 | 8.09 | $0.05805 | |||
1h ago | SELL | $688.74 | 11,828 | 1.09 | $0.05822 | |||
1h ago | SELL | $822.27 | 14,111 | 1.30 | $0.05827 | 8984 | ||
1h ago | SELL | $818.02 | 14,026 | 1.30 | $0.05832 | 1896 | ||
1h ago | SELL | $640.92 | 10,982 | 1.01 | $0.05836 | 1215 | ||
1h ago | SELL | $563.47 | 9,648.86 | 0.8964 | $0.05839 | 1215 | ||
1h ago | SELL | $71.69 | 1,227.36 | 0.1140 | $0.05841 | 8984 | ||
1h ago | SELL | $1,189.09 | 20,342 | 1.89 | $0.05845 | 111 | ||
1h ago | SELL | $969.08 | 16,554 | 1.54 | $0.05854 | 227 | ||
2h ago | SELL | $1,571.61 | 26,814 | 2.49 | $0.05861 | 227 | ||
2h ago | SELL | $152.76 | 2,604.08 | 0.2429 | $0.05866 | 1215 | ||
2h ago | SELL | $229.56 | 3,912.41 | 0.3650 | $0.05867 | 8984 | ||
2h ago | SELL | $2,016.23 | 34,324 | 3.20 | $0.05874 | 116 | ||
2h ago | SELL | $413.12 | 7,024.41 | 0.6570 | $0.05881 | 1215 | ||
2h ago | SELL | $618.16 | 10,505 | 0.9830 | $0.05884 | 8984 | ||
2h ago | SELL | $292.73 | 4,972.64 | 0.4655 | $0.05886 | 1215 | ||
2h ago | SELL | $1,044.59 | 17,733 | 1.66 | $0.05890 | 111 | ||
2h ago | SELL | $1,194.71 | 20,258 | 1.90 | $0.05897 | 216 | ||
2h ago | SELL | $349.77 | 5,925.76 | 0.5562 | $0.05902 | 1215 | ||
2h ago | SELL | $654.99 | 11,092 | 1.04 | $0.05905 | 1215 | ||
2h ago | SELL | $0.75 | 12.71 | 0.001194 | $0.05909 | 94 | ||
2h ago | SELL | $9,490.57 | 159,836 | 15.08 | $0.05937 | 41 | ||
2h ago | SELL | $4,940.42 | 82,549 | 7.84 | $0.05984 | 11 | ||
2h ago | SELL | $3.65 | 60.98 | 0.005812 | $0.06000 | 18 | ||
2h ago | SELL | $1,001.68 | 16,686 | 1.59 | $0.06003 | 8136 | ||
2h ago | SELL | $1,002.68 | 16,686 | 1.59 | $0.06009 | 8136 | ||
2h ago | SELL | $1,252.71 | 20,825 | 1.98 | $0.06015 | 216 | ||
2h ago | BUY | $17,036.01 | 279,749 | 27.06 | $0.06089 | 29 | ||
2h ago | BUY | $708.52 | 11,737 | 1.12 | $0.06036 | 15 | ||
2h ago | BUY | $95.67 | 1,585.71 | 0.1520 | $0.06033 | |||
2h ago | BUY | $6,494.62 | 107,986 | 10.31 | $0.06014 | |||
2h ago | BUY | $1,260.23 | 21,013 | 2.00 | $0.05997 | |||
2h ago | BUY | $30.23 | 503.74 | 0.04791 | $0.06001 | |||
2h ago | BUY | $69.52 | 1,158.36 | 0.1101 | $0.06001 | 108 | ||
2h ago | BUY | $2,024.39 | 33,766 | 3.20 | $0.05995 | 216 | ||
2h ago | BUY | $590.75 | 9,866.04 | 0.9362 | $0.05987 |