TXNS103
BuysSells
6934
Volume$123
Buy VolSell Vol
$40$83
Makers57
BuyersSellers
3732
Circ. Supply
975,370,04597.53%
Total Supply975,370,045
Max Supply999,972,691
PooledAK4786,762,695($14.9K)
PooledWETH8.19($14.9K)
Converter
1AK47
= $0.031709
?AK47
USD
About
Andru Kollor Overview
Andru Kollor (AK47) was launched on 01.05.2025 and is currently trading at $0.0001709. The circulating supply of Andru Kollor is 975.37M, and it has a market cap of $166,748.
Andru Kollor Price and Market Performance
In the past 24 hours, the price of Andru Kollor (AK47) has experienced a -1.2% change, with a trading volume of $166,748. Keep an eye on Andru Kollor's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AK47 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $1.89 | 11,089 | 0.001043 | $0.031709 | |||
4m ago | BUY | $1.90 | 11,089 | 0.001050 | $0.031719 | |||
6m ago | SELL | $1.93 | 11,291 | 0.001062 | $0.031710 | |||
8m ago | BUY | $1.94 | 11,291 | 0.001069 | $0.031720 | |||
3h ago | SELL | $0.36 | 2,144.84 | 0.032018 | $0.031691 | |||
3h ago | BUY | $0.35 | 2,104.70 | 0.031992 | $0.031708 | |||
3h ago | SELL | $<1 | 388.03 | 0.043651 | $0.031698 | |||
3h ago | SELL | $0.46 | 2,764.58 | 0.032601 | $0.031699 | |||
3h ago | SELL | $1.34 | 7,928.54 | 0.037463 | $0.031697 | |||
3h ago | BUY | $<1 | 1.05 | 0.061 | $0.031708 | |||
3h ago | BUY | $0.50 | 2,956.65 | 0.0328 | $0.031710 | |||
3h ago | BUY | $<1 | 1.05 | 0.061 | $0.031708 | |||
3h ago | BUY | $<1 | 1.05 | 0.061 | $0.031708 | |||
3h ago | BUY | $<1 | 1.05 | 0.061 | $0.031708 | |||
3h ago | BUY | $<1 | 1.05 | 0.061 | $0.031708 | |||
3h ago | BUY | $<1 | 1.05 | 0.061 | $0.031708 | |||
3h ago | BUY | $<1 | 1.05 | 0.061 | $0.031708 | |||
3h ago | BUY | $<1 | 1.05 | 0.061 | $0.031708 | |||
3h ago | BUY | $<1 | 1.05 | 0.061 | $0.031709 | |||
3h ago | BUY | $<1 | 1.05 | 0.061 | $0.031710 | |||
3h ago | BUY | $<1 | 1.05 | 0.061 | $0.031710 | |||
3h ago | BUY | $<1 | 1.05 | 0.061 | $0.031710 | |||
4h ago | BUY | $1.80 | 10,561 | 0.001000 | $0.031709 | |||
5h ago | ADD | $0.47 | 2,809.41 | 0.032651 | - | |||
5h ago | REMOVE | $0.47 | 2,809.41 | 0.032651 | - | |||
6h ago | SELL | $0.45 | 2,664.33 | 0.032507 | $0.031697 | |||
6h ago | SELL | $8.61 | 50,726 | 0.004776 | $0.031698 | |||
6h ago | BUY | $0.24 | 1,413.65 | 0.03134 | $0.031711 | |||
6h ago | BUY | $0.20 | 1,191.93 | 0.031129 | $0.031713 | |||
6h ago | SELL | $1.78 | 10,490 | 0.039884 | $0.031701 | |||
6h ago | BUY | $0.27 | 1,603.25 | 0.03152 | $0.031707 | |||
7h ago | SELL | $0.49 | 2,906.61 | 0.032739 | $0.031698 | |||
7h ago | SELL | $1.26 | 7,420.60 | 0.036994 | $0.031700 | |||
7h ago | SELL | $0.58 | 3,456.62 | 0.033258 | $0.031701 | |||
7h ago | SELL | $0.73 | 4,293.34 | 0.034047 | $0.031700 | |||
8h ago | SELL | $1.33 | 7,849.31 | 0.037400 | $0.031704 | |||
8h ago | SELL | $3.46 | 20,264 | 0.001911 | $0.031711 | 14 | ||
8h ago | SELL | $0.53 | 3,100.32 | 0.032924 | $0.031719 | |||
8h ago | ADD | $<1 | 1.00 | 0.079462 | - | |||
9h ago | BUY | $<1 | 245.49 | 0.042330 | $0.031734 | |||
9h ago | SELL | $2.78 | 16,148 | 0.001523 | $0.031724 | 17 | ||
9h ago | BUY | $<1 | 206.84 | 0.041963 | $0.031734 | |||
9h ago | BUY | $<1 | 169.05 | 0.041605 | $0.031735 | |||
9h ago | SELL | $5.84 | 33,890 | 0.003199 | $0.031726 | 14 | ||
9h ago | SELL | $1.96 | 11,350 | 0.001072 | $0.031727 | |||
9h ago | BUY | $<1 | 260.86 | 0.042479 | $0.031738 | |||
9h ago | BUY | $1.97 | 11,350 | 0.001078 | $0.031737 | |||
9h ago | SELL | $1.53 | 8,869.55 | 0.038378 | $0.031726 | |||
9h ago | BUY | $<1 | 247.75 | 0.042354 | $0.031735 | |||
9h ago | BUY | $<1 | 291.12 | 0.042766 | $0.031735 | |||
9h ago | BUY | $1.44 | 8,312.41 | 0.037899 | $0.031734 | |||
9h ago | SELL | $3.83 | 22,246 | 0.002101 | $0.031725 | 10 | ||
9h ago | BUY | $0.18 | 1,051.87 | 0.031 | $0.031736 | |||
9h ago | SELL | $2.59 | 14,989 | 0.001416 | $0.031728 | 13 | ||
9h ago | BUY | $0.73 | 4,235.84 | 0.034028 | $0.031739 | 14 | ||
9h ago | SELL | $1.05 | 6,087.08 | 0.035753 | $0.031728 | 16 | ||
9h ago | BUY | $0.52 | 3,022.62 | 0.032874 | $0.031739 | |||
9h ago | BUY | $0.61 | 3,510.98 | 0.033338 | $0.031739 | 17 | ||
9h ago | BUY | $0.58 | 3,354.26 | 0.033189 | $0.031739 | |||
9h ago | BUY | $0.78 | 4,524.74 | 0.034301 | $0.031739 | 14 | ||
9h ago | BUY | $0.20 | 1,157.03 | 0.0311 | $0.031737 | |||
9h ago | BUY | $0.97 | 5,590.45 | 0.035314 | $0.031737 | 14 | ||
9h ago | BUY | $0.62 | 3,615.02 | 0.033436 | $0.031737 | 17 | ||
9h ago | BUY | $0.65 | 3,765.16 | 0.033578 | $0.031737 | 14 | ||
10h ago | BUY | $<1 | 52.60 | 0.055 | $0.031737 | |||
10h ago | BUY | $0.76 | 4,403.55 | 0.034184 | $0.031738 | |||
10h ago | BUY | $<1 | 105.22 | 0.041 | $0.031738 | |||
10h ago | BUY | $1.20 | 6,958.66 | 0.036612 | $0.031738 | |||
10h ago | SELL | $1.67 | 9,713.93 | 0.039175 | $0.031727 | 11 | ||
10h ago | SELL | $3.24 | 18,756 | 0.001772 | $0.031728 | 18 | ||
10h ago | BUY | $1.80 | 10,369 | 0.039857 | $0.031739 | 14 | ||
10h ago | SELL | $1.65 | 9,571.21 | 0.039044 | $0.031729 | 12 | ||
10h ago | BUY | $1.72 | 9,894.91 | 0.039406 | $0.031739 | 14 | ||
10h ago | BUY | $1.37 | 7,895.69 | 0.037504 | $0.031738 | 10 | ||
10h ago | BUY | $1.46 | 8,431.48 | 0.038012 | $0.031738 | 17 | ||
10h ago | BUY | $1.40 | 8,107.31 | 0.037702 | $0.031736 | 14 | ||
10h ago | BUY | $1.58 | 9,132.74 | 0.038675 | $0.031734 | 14 | ||
10h ago | BUY | $1.42 | 8,225.08 | 0.037811 | $0.031734 | 10 | ||
10h ago | BUY | $1.24 | 7,159.65 | 0.036798 | $0.031734 | 18 | ||
10h ago | BUY | $1.05 | 6,087.08 | 0.035779 | $0.031734 | 16 | ||
10h ago | SELL | $1.81 | 10,543 | 0.039949 | $0.031723 | |||
10h ago | SELL | $0.84 | 4,922.64 | 0.034646 | $0.031723 | |||
10h ago | BUY | $1.05 | 6,097.32 | 0.035790 | $0.031733 | |||
10h ago | BUY | $0.87 | 5,038.47 | 0.034783 | $0.031733 | 12 | ||
10h ago | BUY | $0.96 | 5,548.86 | 0.035267 | $0.031732 | 13 | ||
10h ago | SELL | $0.78 | 4,555.31 | 0.034298 | $0.031722 | |||
10h ago | BUY | $0.84 | 4,856.62 | 0.034610 | $0.031732 | 11 | ||
10h ago | BUY | $0.78 | 4,532.74 | 0.034302 | $0.031732 | 12 | ||
10h ago | BUY | $1.26 | 7,311.78 | 0.036939 | $0.031732 | 13 | ||
10h ago | BUY | $1.23 | 7,124.12 | 0.036760 | $0.031731 | 13 | ||
11h ago | SELL | $0.91 | 5,307.56 | 0.035006 | $0.031714 | |||
13h ago | ADD | $<1 | 200.00 | 0.041892 | - | |||
13h ago | ADD | $<1 | 150.00 | 0.041419 | - | |||
13h ago | ADD | $<1 | 200.00 | 0.041892 | - | |||
13h ago | BUY | $<1 | 105.37 | 0.041 | $0.031716 | |||
13h ago | BUY | $0.18 | 1,053.75 | 0.031 | $0.031714 | |||
13h ago | BUY | $0.67 | 3,923.64 | 0.033723 | $0.031711 | |||
13h ago | SELL | $1.39 | 8,168.03 | 0.037704 | $0.031703 | |||
14h ago | BUY | $0.14 | 864.01 | 0.0482 | $0.031712 | |||
14h ago | REMOVE | $<1 | 29.20 | 0.052763 | - |