TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
Pooledmemedog872,862,751($3.9K)
PooledWBNB6.37($3.9K)
Converter
1memedog
= $0.054479
?memedog
USD
About
memedog Overview
memedog (memedog) was launched on 04.04.2025 and is currently trading at $0.0(5)4479. The circulating supply of memedog is 1.00B, and it has a market cap of $4,479.35.
memedog Price and Market Performance
In the past 24 hours, the price of memedog (memedog) has experienced a 0% change, with a trading volume of $4,479.35. Keep an eye on memedog's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | memedog | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $1.62 | 362,330 | 0.002639 | $0.054479 | |||
3d ago | SELL | $0.22 | 50,870 | 0.033708 | $0.054360 | |||
6d ago | SELL | $0.26 | 61,942 | 0.034515 | $0.054350 | |||
8d ago | SELL | $<1 | 3,949.67 | 0.042879 | $0.054381 | |||
9d ago | SELL | $0.16 | 37,452 | 0.032730 | $0.054397 | |||
10d ago | SELL | $5.29 | 1,204,837 | 0.008797 | $0.054393 | |||
11d ago | SELL | $3.66 | 824,824 | 0.006033 | $0.054439 | |||
12d ago | SELL | $9.13 | 2,073,057 | 0.01522 | $0.054404 | |||
13d ago | SELL | $20.77 | 4,654,232 | 0.03444 | $0.054464 | |||
15d ago | SELL | $72.21 | 15,752,787 | 0.1193 | $0.054584 | |||
20d ago | SELL | $46.24 | 10,045,939 | 0.07843 | $0.054603 | |||
20d ago | SELL | $32.78 | 6,976,094 | 0.05557 | $0.054699 | |||
20d ago | SELL | $20.56 | 4,321,862 | 0.03490 | $0.054759 | |||
22d ago | SELL | $1.74 | 362,841 | 0.002948 | $0.054814 | |||
22d ago | SELL | $0.20 | 42,877 | 0.033483 | $0.054778 | |||
22d ago | SELL | $1.42 | 300,603 | 0.002444 | $0.054731 | |||
23d ago | SELL | $4.14 | 869,939 | 0.007085 | $0.054761 | |||
23d ago | SELL | $0.72 | 152,266 | 0.001241 | $0.054743 | |||
23d ago | BUY | $5.17 | 1,091,718 | 0.008937 | $0.054743 | |||
23d ago | SELL | $1.89 | 399,064 | 0.003247 | $0.054756 | |||
24d ago | SELL | $0.77 | 164,242 | 0.001337 | $0.054738 | |||
24d ago | SELL | $135.58 | 27,274,447 | 0.2297 | $0.054971 | |||
24d ago | SELL | $5.02 | 976,414 | 0.008516 | $0.055141 | |||
25d ago | SELL | $0.37 | 73,498 | 0.036415 | $0.055149 | |||
25d ago | SELL | $25.89 | 5,000,000 | 0.04394 | $0.055178 | |||
25d ago | SELL | $15.81 | 3,022,849 | 0.02682 | $0.055233 | |||
25d ago | SELL | $5.10 | 971,789 | 0.008667 | $0.055251 | |||
26d ago | SELL | $7.26 | 1,368,080 | 0.01224 | $0.055312 | |||
26d ago | SELL | $2.20 | 413,796 | 0.003711 | $0.055320 | |||
27d ago | SELL | $1.53 | 285,304 | 0.002561 | $0.055384 | |||
27d ago | SELL | $0.95 | 178,307 | 0.001601 | $0.055341 | |||
27d ago | SELL | $6.68 | 1,259,460 | 0.01133 | $0.055305 | |||
27d ago | SELL | $30.25 | 5,665,745 | 0.05144 | $0.055340 | |||
28d ago | SELL | $7.95 | 1,479,919 | 0.01355 | $0.055378 | |||
28d ago | SELL | $28.66 | 5,294,435 | 0.04893 | $0.055413 | |||
28d ago | SELL | $22.10 | 4,053,054 | 0.03792 | $0.055453 | |||
28d ago | BUY | $28.94 | 5,310,366 | 0.04985 | $0.055450 | |||
28d ago | SELL | $5.00 | 929,571 | 0.008629 | $0.055386 | |||
29d ago | SELL | $12.72 | 2,361,022 | 0.02202 | $0.055390 | |||
29d ago | SELL | $41.46 | 7,631,098 | 0.07210 | $0.055434 | |||
29d ago | SELL | $39.00 | 7,040,162 | 0.06781 | $0.055539 | |||
29d ago | BUY | $10.04 | 1,800,000 | 0.01754 | $0.055580 | |||
29d ago | SELL | $25.89 | 4,618,236 | 0.04495 | $0.055607 | |||
29d ago | SELL | $5.30 | 937,089 | 0.009190 | $0.055664 | |||
29d ago | SELL | $4.92 | 863,489 | 0.008488 | $0.055702 | |||
29d ago | SELL | $3.99 | 699,272 | 0.006888 | $0.055710 | |||
29d ago | SELL | $0.20 | 35,201 | 0.033471 | $0.055731 | |||
1mo ago | SELL | $2.77 | 486,346 | 0.004799 | $0.055701 | |||
1mo ago | SELL | $13.89 | 2,404,202 | 0.02381 | $0.055777 | |||
1mo ago | SELL | $1.64 | 294,172 | 0.002924 | $0.055598 | |||
1mo ago | SELL | $3.15 | 571,270 | 0.005685 | $0.055522 | |||
1mo ago | SELL | $46.85 | 8,359,857 | 0.08421 | $0.055605 | |||
1mo ago | SELL | $53.34 | 9,291,981 | 0.09586 | $0.055740 | |||
1mo ago | SELL | $74.18 | 12,539,785 | 0.1333 | $0.055915 | |||
1mo ago | BUY | $49.98 | 8,359,857 | 0.08983 | $0.055979 | |||
1mo ago | SELL | $0.58 | 100,000 | 0.001057 | $0.055887 | |||
1mo ago | SELL | $2.16 | 371,106 | 0.003923 | $0.055839 | |||
1mo ago | SELL | $14.04 | 2,354,275 | 0.02499 | $0.055965 | |||
1mo ago | BUY | $167.60 | 28,871,928 | 0.2971 | $0.055805 | |||
1mo ago | BUY | $0.55 | 100,003 | 0.0399 | $0.055531 | |||
1mo ago | SELL | $370.79 | 61,896,564 | 0.6640 | $0.055990 | |||
1mo ago | SELL | $1.97 | 302,537 | 0.003538 | $0.056524 | |||
1mo ago | SELL | $1.63 | 250,752 | 0.002935 | $0.056537 | |||
1mo ago | SELL | $0.68 | 104,064 | 0.001218 | $0.056609 | |||
1mo ago | SELL | $16.58 | 2,512,553 | 0.02952 | $0.056602 | |||
1mo ago | BUY | $16.68 | 2,512,553 | 0.02970 | $0.056642 | |||
1mo ago | SELL | $90.44 | 13,633,116 | 0.1628 | $0.056633 | |||
1mo ago | SELL | $0.87 | 130,360 | 0.001588 | $0.056715 | |||
1mo ago | SELL | $7.26 | 1,070,555 | 0.01307 | $0.056787 | |||
1mo ago | SELL | $30.07 | 4,400,002 | 0.05418 | $0.056834 | |||
1mo ago | SELL | $30.46 | 4,400,002 | 0.05490 | $0.056924 | |||
1mo ago | BUY | $19.19 | 2,800,001 | 0.03519 | $0.056855 | |||
1mo ago | BUY | $19.03 | 2,800,001 | 0.03490 | $0.056798 | |||
1mo ago | SELL | $9.87 | 1,464,012 | 0.01811 | $0.056747 | |||
1mo ago | BUY | $<1 | 0.03841 | 0.094788 | $0.056806 | |||
1mo ago | BUY | $80.61 | 12,122,274 | 0.1485 | $0.056649 | |||
1mo ago | BUY | $80.61 | 12,577,052 | 0.1485 | $0.056409 | |||
1mo ago | SELL | $81.40 | 12,994,910 | 0.1526 | $0.056264 | |||
1mo ago | SELL | $84.61 | 12,994,910 | 0.1587 | $0.056511 | |||
1mo ago | SELL | $320.94 | 45,187,931 | 0.6034 | $0.057102 | |||
1mo ago | BUY | $180.28 | 24,478,093 | 0.3389 | $0.057365 | |||
1mo ago | BUY | $99.74 | 14,390,646 | 0.1875 | $0.056931 | |||
1mo ago | BUY | $199.49 | 30,797,285 | 0.3751 | $0.056477 | |||
1mo ago | SELL | $434.52 | 63,732,670 | 0.8128 | $0.056817 | |||
1mo ago | SELL | $5.40 | 719,039 | 0.01011 | $0.057521 | |||
1mo ago | BUY | $198.89 | 27,435,008 | 0.3718 | $0.057249 | |||
1mo ago | BUY | $4.98 | 719,039 | 0.009327 | $0.056938 | |||
1mo ago | SELL | $553.91 | 71,546,762 | 1.03 | $0.057742 | |||
1mo ago | BUY | $298.34 | 36,297,662 | 0.5577 | $0.058219 | |||
1mo ago | BUY | $496.23 | 71,546,762 | 0.9277 | $0.056935 | |||
1mo ago | SELL | $177.06 | 27,490,528 | 0.3311 | $0.056441 | |||
1mo ago | SELL | $0.76 | 116,181 | 0.001457 | $0.056604 | |||
1mo ago | BUY | $34.43 | 5,124,912 | 0.06413 | $0.056719 | |||
1mo ago | SELL | $10.12 | 1,490,071 | 0.01845 | $0.056794 | |||
1mo ago | SELL | $320.06 | 43,085,734 | 0.5716 | $0.057428 | |||
1mo ago | SELL | $566.90 | 64,065,672 | 1.01 | $0.058848 | |||
1mo ago | BUY | $213.05 | 22,365,616 | 0.3804 | $0.059526 | |||
1mo ago | SELL | $223.25 | 23,506,105 | 0.3986 | $0.059497 | |||
1mo ago | BUY | $397.79 | 43,085,734 | 0.7103 | $0.059232 | |||
1mo ago | BUY | $496.23 | 64,065,672 | 0.8862 | $0.057745 |