TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
7 Alerts
Circ. Supply
999,931,01499.99%
Total Supply999,931,014
Max Supply1.00B
PooledBabyMATIC712,268,726($15.1K)
PooledWBNB45.28($0)
Converter
1BabyMATIC
= $0.042121
?BabyMATIC
USD
About
BabyMATIC Overview
BabyMATIC (BabyMATIC) was launched on 07.23.2021 and is currently trading at $0.00002121. The circulating supply of BabyMATIC is 1.00B, and it has a market cap of $21,215.2.
BabyMATIC Price and Market Performance
In the past 24 hours, the price of BabyMATIC (BabyMATIC) has experienced a 0% change, with a trading volume of $21,215.2. Keep an eye on BabyMATIC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 250 txns from--
Type | USD | BabyMATIC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4y ago | SELL | $2.64 | 124,883 | 0.007921 | $0.042121 | |||
4y ago | SELL | $21.39 | 1,003,649 | 0.06376 | $0.042131 | |||
4y ago | SELL | $1.78 | 83,953 | 0.005341 | $0.042128 | |||
4y ago | BUY | $2.13 | 100,000 | 0.006394 | $0.042134 | |||
4y ago | SELL | $1.75 | 83,107 | 0.005287 | $0.042114 | |||
4y ago | SELL | $12.54 | 598,466 | 0.03811 | $0.042096 | |||
4y ago | SELL | $227.08 | 10,691,867 | 0.6918 | $0.042123 | |||
4y ago | BUY | $16.41 | 758,076 | 0.05000 | $0.042164 | |||
4y ago | BUY | $227.89 | 10,691,867 | 0.6938 | $0.042131 | |||
4y ago | SELL | $197.52 | 9,252,830 | 0.5962 | $0.042134 | |||
4y ago | REMOVE | $200.61 | 9,252,830 | 0.6055 | - | |||
4y ago | SELL | $66.95 | 3,029,304 | 0.1986 | $0.042210 | |||
4y ago | SELL | $1.56 | 69,946 | 0.004605 | $0.042240 | |||
4y ago | SELL | $4.43 | 200,000 | 0.01317 | $0.042216 | |||
4y ago | SELL | $<1 | 4,021.03 | 0.032649 | $0.042214 | |||
4y ago | SELL | $3.05 | 139,200 | 0.009174 | $0.042194 | |||
4y ago | SELL | $4.50 | 204,920 | 0.01350 | $0.042199 | |||
4y ago | SELL | $0.53 | 23,869 | 0.001574 | $0.042237 | |||
4y ago | SELL | $9.15 | 408,238 | 0.02694 | $0.042242 | |||
4y ago | SELL | $4.98 | 222,765 | 0.01471 | $0.042237 | |||
4y ago | SELL | $269.98 | 11,694,674 | 0.7857 | $0.042308 | |||
4y ago | SELL | $<1 | 902.88 | 0.046168 | $0.042341 | |||
4y ago | BUY | $0.91 | 39,000 | 0.002677 | $0.042343 | |||
4y ago | BUY | $1.30 | 55,999 | 0.003844 | $0.042337 | |||
4y ago | SELL | $0.97 | 42,031 | 0.002870 | $0.042327 | |||
4y ago | SELL | $1.75 | 75,532 | 0.005160 | $0.042322 | |||
4y ago | BUY | $3.34 | 145,661 | 0.009999 | $0.042295 | |||
4y ago | BUY | $119.65 | 5,253,500 | 0.3578 | $0.042277 | |||
4y ago | SELL | $9.93 | 438,133 | 0.02949 | $0.042267 | |||
4y ago | BUY | $9.97 | 438,132 | 0.02964 | $0.042275 | |||
4y ago | BUY | $39.94 | 1,761,678 | 0.1188 | $0.042267 | |||
4y ago | SELL | $95.97 | 4,237,770 | 0.2853 | $0.042264 | |||
4y ago | SELL | $0.16 | 7,034.87 | 0.034766 | $0.042284 | |||
4y ago | SELL | $48.21 | 2,113,631 | 0.1436 | $0.042281 | |||
4y ago | SELL | $309.37 | 13,265,820 | 0.9217 | $0.042332 | |||
4y ago | BUY | $49.99 | 2,113,631 | 0.1500 | $0.042365 | |||
4y ago | BUY | $306.24 | 13,265,820 | 0.9206 | $0.042308 | |||
4y ago | SELL | $6.51 | 290,515 | 0.01968 | $0.042240 | |||
4y ago | SELL | $9.12 | 405,332 | 0.02749 | $0.042250 | |||
4y ago | SELL | $4.74 | 210,355 | 0.01428 | $0.042253 | |||
4y ago | SELL | $4.55 | 202,848 | 0.01378 | $0.042244 | |||
4y ago | BUY | $0.32 | 14,641 | 0.039999 | $0.042244 | |||
4y ago | SELL | $2.40 | 107,534 | 0.007308 | $0.042233 | |||
4y ago | SELL | $89.79 | 3,998,207 | 0.2733 | $0.042245 | |||
4y ago | BUY | $54.20 | 2,385,030 | 0.1642 | $0.042272 | |||
4y ago | SELL | $58.76 | 2,611,522 | 0.1790 | $0.042250 | |||
4y ago | SELL | $1.79 | 79,045 | 0.005439 | $0.042269 | |||
4y ago | SELL | $0.55 | 24,080 | 0.001656 | $0.042290 | |||
4y ago | SELL | $0.55 | 25,347 | 0.001744 | $0.042191 | |||
4y ago | SELL | $2.31 | 105,708 | 0.007277 | $0.042192 | |||
4y ago | SELL | $0.48 | 22,222 | 0.001530 | $0.042200 | |||
4y ago | SELL | $8.39 | 382,252 | 0.02633 | $0.042195 | |||
4y ago | BUY | $31.81 | 1,446,477 | 0.1000 | $0.042199 | |||
4y ago | SELL | $3.72 | 170,028 | 0.01167 | $0.042189 | |||
4y ago | SELL | $0.40 | 18,431 | 0.001265 | $0.042210 | |||
4y ago | SELL | $2.89 | 131,191 | 0.009015 | $0.042209 | |||
4y ago | SELL | $9.93 | 446,483 | 0.03069 | $0.042226 | |||
4y ago | SELL | $15.41 | 696,494 | 0.04796 | $0.042213 | |||
4y ago | SELL | $8.46 | 382,506 | 0.02638 | $0.042212 | |||
4y ago | SELL | $27.28 | 1,233,784 | 0.08529 | $0.042211 | |||
4y ago | SELL | $64.94 | 2,929,005 | 0.2037 | $0.042217 | |||
4y ago | SELL | $9.73 | 441,675 | 0.03087 | $0.042203 | |||
4y ago | SELL | $4.10 | 187,582 | 0.01312 | $0.042189 | |||
4y ago | SELL | $24.69 | 1,129,677 | 0.07918 | $0.042186 | |||
4y ago | SELL | $9.44 | 431,553 | 0.03031 | $0.042189 | |||
4y ago | SELL | $5.73 | 261,198 | 0.01836 | $0.042196 | |||
4y ago | SELL | $13.69 | 623,166 | 0.04387 | $0.042197 | |||
4y ago | SELL | $383.37 | 17,002,371 | 1.22 | $0.042254 | |||
4y ago | SELL | $3.20 | 138,362 | 0.01025 | $0.042312 | |||
4y ago | SELL | $41.12 | 1,772,051 | 0.1317 | $0.042320 | |||
4y ago | SELL | $3.54 | 153,039 | 0.01140 | $0.042317 | |||
4y ago | SELL | $0.58 | 25,285 | 0.001885 | $0.042315 | |||
4y ago | SELL | $116.34 | 5,000,000 | 0.3756 | $0.042326 | |||
4y ago | SELL | $229.05 | 9,627,963 | 0.7396 | $0.042379 | |||
4y ago | SELL | $1.25 | 52,144 | 0.004065 | $0.042413 | |||
4y ago | SELL | $245.33 | 10,000,000 | 0.7918 | $0.042453 | |||
4y ago | SELL | $3.35 | 134,899 | 0.01085 | $0.042489 | |||
4y ago | SELL | $34.51 | 1,376,000 | 0.1109 | $0.042508 | |||
4y ago | BUY | $31.86 | 1,233,784 | 0.1000 | $0.042582 | |||
4y ago | SELL | $3.62 | 140,585 | 0.01131 | $0.042580 | |||
4y ago | SELL | $71.01 | 2,722,247 | 0.2201 | $0.042608 | |||
4y ago | SELL | $<1 | 3,773.87 | 0.033064 | $0.042615 | |||
4y ago | BUY | $71.62 | 2,722,247 | 0.2210 | $0.042631 | |||
4y ago | SELL | $3.69 | 144,518 | 0.01163 | $0.042555 | |||
4y ago | BUY | $10.05 | 391,761 | 0.03170 | $0.042567 | |||
4y ago | SELL | $3.60 | 142,657 | 0.01148 | $0.042526 | |||
4y ago | SELL | $5.27 | 208,671 | 0.01680 | $0.042526 | |||
4y ago | SELL | $19.85 | 784,426 | 0.06326 | $0.042531 | |||
4y ago | SELL | $13.36 | 526,023 | 0.04251 | $0.042540 | |||
4y ago | SELL | $1.33 | 52,496 | 0.004246 | $0.042541 | |||
4y ago | SELL | $1.73 | 68,400 | 0.005533 | $0.042542 | |||
4y ago | SELL | $4.09 | 160,596 | 0.01299 | $0.042547 | |||
4y ago | BUY | $9.44 | 368,949 | 0.02999 | $0.042560 | |||
4y ago | SELL | $0.41 | 16,395 | 0.001325 | $0.042545 | |||
4y ago | BUY | $5.01 | 196,483 | 0.01596 | $0.042554 | |||
4y ago | SELL | $3.58 | 141,322 | 0.01142 | $0.042537 | |||
4y ago | SELL | $3.58 | 141,322 | 0.01143 | $0.042538 | |||
4y ago | BUY | $3.60 | 141,322 | 0.01148 | $0.042551 | |||
4y ago | SELL | $45.64 | 1,808,365 | 0.1466 | $0.042524 | |||
4y ago | SELL | $77.14 | 2,999,900 | 0.2450 | $0.042571 | |||
4y ago | BUY | $3.14 | 121,249 | 0.01000 | $0.042592 | |||
4y ago | SELL | $34.41 | 1,327,927 | 0.1091 | $0.042591 | |||
4y ago | BUY | $4.72 | 181,190 | 0.01499 | $0.042608 | |||
4y ago | SELL | $4.32 | 167,541 | 0.01380 | $0.042582 | |||
4y ago | SELL | $1.08 | 41,770 | 0.003441 | $0.042586 | |||
4y ago | SELL | $4.56 | 176,447 | 0.01454 | $0.042589 | |||
4y ago | SELL | $5.82 | 224,440 | 0.01851 | $0.042595 | |||
4y ago | SELL | $2.14 | 82,553 | 0.006811 | $0.042599 | |||
4y ago | BUY | $15.74 | 603,429 | 0.04999 | $0.042609 | |||
4y ago | SELL | $4.29 | 165,668 | 0.01364 | $0.042593 | |||
4y ago | SELL | $21.12 | 813,668 | 0.06713 | $0.042596 | |||
4y ago | SELL | $2.01 | 77,681 | 0.006419 | $0.042600 | |||
4y ago | SELL | $0.92 | 35,921 | 0.002968 | $0.042588 | |||
4y ago | SELL | $1.73 | 67,778 | 0.005602 | $0.042566 | |||
4y ago | SELL | $1.02 | 40,000 | 0.003306 | $0.042568 | |||
4y ago | SELL | $3.89 | 150,899 | 0.01247 | $0.042583 | |||
4y ago | SELL | $3.37 | 130,232 | 0.01077 | $0.042590 | |||
4y ago | SELL | $10.50 | 406,198 | 0.03363 | $0.042587 | |||
4y ago | SELL | $16.24 | 625,865 | 0.05191 | $0.042595 | |||
4y ago | SELL | $7.40 | 285,359 | 0.02370 | $0.042595 | |||
4y ago | BUY | $0.31 | 11,974 | 0.039998 | $0.042610 | |||
4y ago | SELL | $29.12 | 1,120,734 | 0.09329 | $0.042598 | |||
4y ago | SELL | $1.46 | 56,177 | 0.004685 | $0.042603 | |||
4y ago | SELL | $0.40 | 15,453 | 0.001288 | $0.042605 | |||
4y ago | SELL | $4.18 | 160,642 | 0.01340 | $0.042606 | |||
4y ago | SELL | $2.89 | 110,765 | 0.009245 | $0.042610 | |||
4y ago | SELL | $3.13 | 120,000 | 0.01001 | $0.042611 | |||
4y ago | SELL | $4.17 | 160,000 | 0.01336 | $0.042612 | |||
4y ago | SELL | $2.94 | 112,867 | 0.009432 | $0.042613 | |||
4y ago | SELL | $59.83 | 2,284,309 | 0.1916 | $0.042619 | |||
4y ago | BUY | $6.91 | 260,099 | 0.02200 | $0.042660 | |||
4y ago | SELL | $16.33 | 614,705 | 0.05175 | $0.042656 | |||
4y ago | SELL | $7.45 | 280,000 | 0.02361 | $0.042661 | |||
4y ago | BUY | $12.64 | 472,099 | 0.04000 | $0.042678 | |||
4y ago | BUY | $3.16 | 118,136 | 0.009999 | $0.042676 | |||
4y ago | SELL | $4.56 | 171,671 | 0.01446 | $0.042658 | |||
4y ago | BUY | $15.60 | 591,028 | 0.05000 | $0.042640 | |||
4y ago | SELL | $13.37 | 510,200 | 0.04294 | $0.042622 | |||
4y ago | SELL | $6.59 | 247,166 | 0.02082 | $0.042667 | |||
4y ago | SELL | $5.08 | 190,643 | 0.01607 | $0.042665 | |||
4y ago | BUY | $132.89 | 5,000,000 | 0.4205 | $0.042657 | |||
4y ago | SELL | $19.39 | 739,738 | 0.06147 | $0.042622 | |||
4y ago | SELL | $2.86 | 109,100 | 0.009079 | $0.042627 | |||
4y ago | SELL | $0.86 | 33,146 | 0.002759 | $0.042616 | |||
4y ago | SELL | $12.16 | 465,595 | 0.03878 | $0.042613 | |||
4y ago | SELL | $24.99 | 955,631 | 0.07979 | $0.042615 | |||
4y ago | SELL | $4.52 | 172,880 | 0.01446 | $0.042616 | |||
4y ago | SELL | $1.82 | 69,804 | 0.005841 | $0.042620 | |||
4y ago | SELL | $2.61 | 100,000 | 0.008370 | $0.042619 | |||
4y ago | SELL | $28.14 | 1,073,318 | 0.09000 | $0.042622 | |||
4y ago | SELL | $9.66 | 367,846 | 0.03091 | $0.042627 | |||
4y ago | BUY | $31.98 | 1,200,000 | 0.1012 | $0.042665 | |||
4y ago | BUY | $178.55 | 6,763,087 | 0.5633 | $0.042640 | |||
4y ago | BUY | $6.00 | 230,136 | 0.01895 | $0.042610 | |||
4y ago | SELL | $4.20 | 161,842 | 0.01326 | $0.042596 | |||
4y ago | SELL | $2.13 | 82,193 | 0.006739 | $0.042598 | |||
4y ago | SELL | $35.31 | 1,357,474 | 0.1115 | $0.042601 | |||
4y ago | SELL | $3.45 | 132,364 | 0.01090 | $0.042607 | |||
4y ago | SELL | $22.72 | 867,636 | 0.07161 | $0.042619 | |||
4y ago | SELL | $34.21 | 1,300,736 | 0.1076 | $0.042630 | |||
4y ago | BUY | $25.43 | 960,992 | 0.08000 | $0.042647 | |||
4y ago | SELL | $22.07 | 838,480 | 0.06944 | $0.042632 | |||
4y ago | SELL | $0.47 | 18,124 | 0.001502 | $0.042632 | |||
4y ago | BUY | $60.01 | 2,284,309 | 0.1897 | $0.042627 | |||
4y ago | BUY | $31.69 | 1,215,430 | 0.1003 | $0.042608 | |||
4y ago | SELL | $17.54 | 675,697 | 0.05547 | $0.042597 | |||
4y ago | SELL | $22.02 | 844,791 | 0.06953 | $0.042607 | |||
4y ago | BUY | $9.51 | 362,422 | 0.02999 | $0.042625 | |||
4y ago | BUY | $5.56 | 212,203 | 0.01754 | $0.042623 | |||
4y ago | BUY | $7.08 | 270,167 | 0.02232 | $0.042621 | |||
4y ago | BUY | $2.53 | 96,864 | 0.008000 | $0.042619 | |||
4y ago | SELL | $38.76 | 1,500,000 | 0.1235 | $0.042584 | |||
4y ago | BUY | $3.13 | 120,541 | 0.009998 | $0.042600 | |||
4y ago | SELL | $3.30 | 127,985 | 0.01056 | $0.042582 | |||
4y ago | SELL | $3.68 | 142,663 | 0.01178 | $0.042582 | |||
4y ago | SELL | $9.67 | 374,690 | 0.03096 | $0.042583 | |||
4y ago | SELL | $4.56 | 176,577 | 0.01460 | $0.042584 | |||
4y ago | SELL | $18.44 | 712,668 | 0.05903 | $0.042588 | |||
4y ago | BUY | $9.75 | 374,690 | 0.03120 | $0.042602 | |||
4y ago | SELL | $15.53 | 599,423 | 0.04969 | $0.042591 | |||
4y ago | SELL | $0.85 | 33,000 | 0.002738 | $0.042603 | |||
4y ago | SELL | $20.11 | 769,094 | 0.06390 | $0.042615 | |||
4y ago | BUY | $1.97 | 74,935 | 0.006265 | $0.042636 | |||
4y ago | SELL | $9.82 | 375,212 | 0.03122 | $0.042619 | |||
4y ago | SELL | $3.15 | 121,536 | 0.01012 | $0.042594 | |||
4y ago | SELL | $0.58 | 22,665 | 0.001888 | $0.042596 | |||
4y ago | SELL | $12.24 | 471,726 | 0.03933 | $0.042595 | |||
4y ago | SELL | $23.10 | 893,083 | 0.07462 | $0.042586 | |||
4y ago | SELL | $5.46 | 211,194 | 0.01767 | $0.042589 | |||
4y ago | BUY | $6.19 | 237,759 | 0.02000 | $0.042606 | |||
4y ago | BUY | $2.49 | 95,154 | 0.008000 | $0.042625 | |||
4y ago | BUY | $3.13 | 118,983 | 0.01000 | $0.042630 | |||
4y ago | SELL | $59.33 | 2,259,501 | 0.1896 | $0.042625 | |||
4y ago | SELL | $27.46 | 1,043,659 | 0.08803 | $0.042631 | |||
4y ago | SELL | $160.64 | 6,036,264 | 0.5149 | $0.042661 | |||
4y ago | SELL | $5.38 | 200,476 | 0.01727 | $0.042685 | |||
4y ago | SELL | $9.08 | 338,082 | 0.02916 | $0.042686 | |||
4y ago | SELL | $193.05 | 7,106,249 | 0.6203 | $0.042716 | |||
4y ago | SELL | $279.28 | 10,000,000 | 0.8978 | $0.042792 | |||
4y ago | SELL | $3.92 | 138,090 | 0.01260 | $0.042844 | |||
4y ago | SELL | $1.86 | 65,435 | 0.005975 | $0.042849 | |||
4y ago | SELL | $5.78 | 202,123 | 0.01846 | $0.042862 | |||
4y ago | BUY | $1.16 | 40,828 | 0.003750 | $0.042865 | |||
4y ago | BUY | $5.98 | 208,888 | 0.01917 | $0.042867 | |||
4y ago | SELL | $6.37 | 223,301 | 0.02039 | $0.042852 | |||
4y ago | SELL | $13.57 | 474,649 | 0.04341 | $0.042860 | |||
4y ago | SELL | $0.84 | 29,360 | 0.002687 | $0.042876 | |||
4y ago | SELL | $1.36 | 47,216 | 0.004322 | $0.042886 | |||
4y ago | BUY | $0.95 | 33,146 | 0.003049 | $0.042880 | |||
4y ago | SELL | $36.02 | 1,256,197 | 0.1152 | $0.042867 | |||
4y ago | SELL | $19.03 | 663,895 | 0.06109 | $0.042867 | |||
4y ago | SELL | $17.98 | 626,077 | 0.05774 | $0.042871 | |||
4y ago | BUY | $18.04 | 626,077 | 0.05803 | $0.042881 | |||
4y ago | SELL | $2.90 | 101,145 | 0.009320 | $0.042874 | |||
4y ago | SELL | $20.74 | 720,854 | 0.06651 | $0.042877 | |||
4y ago | SELL | $3.69 | 129,735 | 0.01194 | $0.042850 | |||
4y ago | BUY | $109.45 | 3,798,695 | 0.3506 | $0.042881 | |||
4y ago | SELL | $3.13 | 110,000 | 0.01004 | $0.042853 | |||
4y ago | BUY | $1.63 | 56,881 | 0.005218 | $0.042870 | |||
4y ago | SELL | $25.10 | 877,413 | 0.08020 | $0.042860 | |||
4y ago | BUY | $2.06 | 71,743 | 0.006599 | $0.042883 | |||
4y ago | SELL | $5.86 | 205,400 | 0.01880 | $0.042857 | |||
4y ago | SELL | $30.87 | 1,078,258 | 0.09892 | $0.042863 | |||
4y ago | SELL | $0.31 | 11,075 | 0.001017 | $0.042865 | |||
4y ago | SELL | $4.76 | 166,620 | 0.01531 | $0.042861 | |||
4y ago | SELL | $5.25 | 182,146 | 0.01675 | $0.042882 | |||
4y ago | SELL | $4.24 | 147,461 | 0.01357 | $0.042881 | |||
4y ago | SELL | $0.68 | 23,690 | 0.002181 | $0.042871 | |||
4y ago | SELL | $17.34 | 603,398 | 0.05561 | $0.042874 | |||
4y ago | SELL | $35.24 | 1,222,559 | 0.1130 | $0.042882 | |||
4y ago | SELL | $6.01 | 208,190 | 0.01929 | $0.042887 | |||
4y ago | BUY | $1.20 | 41,552 | 0.003871 | $0.042903 | |||
4y ago | BUY | $1.23 | 42,695 | 0.003971 | $0.042899 | |||
4y ago | BUY | $1.24 | 43,339 | 0.004036 | $0.042878 | |||
4y ago | SELL | $29.00 | 1,011,460 | 0.09388 | $0.042868 | |||
4y ago | SELL | $6.25 | 216,973 | 0.02018 | $0.042883 | |||
4y ago | SELL | $114.28 | 3,934,146 | 0.3684 | $0.042905 | |||
4y ago | SELL | $15.10 | 515,625 | 0.04865 | $0.042929 | |||
4y ago | SELL | $8.39 | 286,419 | 0.02706 | $0.042931 | |||
4y ago | SELL | $3.72 | 126,801 | 0.01199 | $0.042934 | |||
4y ago | SELL | $1.78 | 61,201 | 0.005789 | $0.042918 | |||
4y ago | SELL | $39.75 | 1,360,009 | 0.1289 | $0.042923 | |||
4y ago | SELL | $3.84 | 131,380 | 0.01248 | $0.042923 | |||
4y ago | SELL | $8.05 | 275,355 | 0.02619 | $0.042925 | |||
4y ago | SELL | $60.49 | 2,058,408 | 0.1965 | $0.042939 | |||
4y ago | SELL | $24.56 | 831,919 | 0.07984 | $0.042953 | |||
4y ago | SELL | $1.61 | 54,638 | 0.005251 | $0.042956 | |||
4y ago | BUY | $17.81 | 600,000 | 0.05790 | $0.042969 | |||
4y ago | SELL | $13.32 | 451,231 | 0.04332 | $0.042953 | |||
4y ago | BUY | $9.22 | 310,844 | 0.02999 | $0.042969 |