Transakce218
NákupyProdeje
104114
Objem$13.5K
Nákupní objemProdejní objem
$6.0K$7.6K
Tvůrci92
KupciProdejci
6336
Bezpečnost
3 Upozornění
Circ. Supply
39,880100%
Celková nabídka39,880
Maximální nabídka39,880
SeskupenowXCH2,167.75($27.4K)
SeskupenoUSDC1,734.12($1.7K)
Konvertor
1wXCH
= $12.62
?wXCH
USD
O
Chia Warped XCH přehled
Chia Warped XCH (wXCH) byl spuštěn na 06.22.2024 a v současnosti obchoduje za $12.6261. Obíhající nabídka Chia Warped XCH je 39,880.3, a má tržní kapitalizaci $503,531.
Cena a tržní výkon Chia Warped XCH
V posledních 24 hodinách cena Chia Warped XCH (wXCH) vzrostla o -0.9%, s obchodním objemem $503,531. Sledujte cenu Chia Warped XCH na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | wXCH | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | SELL | $25.73 | 2.03 | 0.01305 | $12.62 | |||
40s ago | SELL | $133.82 | 10.58 | 0.06785 | $12.63 | 756 | ||
3m ago | SELL | $1.99 | 0.1576 | 0.001010 | $12.64 | 3085 | ||
3m ago | SELL | $1.21 | 0.09617 | 0.036166 | $12.64 | 1040 | ||
7m ago | SELL | $3.06 | 0.2420 | 0.001552 | $12.64 | 3085 | ||
14m ago | SELL | $158.94 | 12.55 | 0.08057 | $12.65 | 330 | ||
23m ago | SELL | $1.05 | 0.08334 | 0.035335 | $12.66 | |||
27m ago | SELL | $0.21 | 0.01676 | 0.031072 | $12.66 | 150 | ||
27m ago | SELL | $2.24 | 0.1769 | 0.001132 | $12.66 | 3085 | ||
27m ago | SELL | $1.63 | 0.1292 | 0.038264 | $12.66 | 3085 | ||
27m ago | SELL | $1.53 | 0.1215 | 0.037776 | $12.66 | |||
27m ago | SELL | $63.95 | 5.04 | 0.03229 | $12.67 | 67 | ||
27m ago | SELL | $51.70 | 4.07 | 0.02610 | $12.68 | 276 | ||
28m ago | BUY | $531.10 | 41.73 | 0.2681 | $12.72 | 12 | ||
36m ago | SELL | $1.34 | 0.1064 | 0.036769 | $12.61 | 3085 | ||
55m ago | SELL | $50.17 | 3.97 | 0.02543 | $12.61 | 295 | ||
55m ago | BUY | $394.94 | 31.17 | 0.2002 | $12.66 | 12 | ||
1h ago | BUY | $254.31 | 20.14 | 0.1289 | $12.62 | |||
2h ago | SELL | $44.64 | 3.56 | 0.02263 | $12.51 | 76 | ||
2h ago | SELL | $11.38 | 0.9087 | 0.005773 | $12.53 | |||
2h ago | SELL | $43.31 | 3.45 | 0.02196 | $12.54 | 276 | ||
2h ago | SELL | $43.55 | 3.47 | 0.02208 | $12.55 | 295 | ||
2h ago | SELL | $19.19 | 1.52 | 0.009733 | $12.55 | |||
2h ago | SELL | $147.54 | 11.74 | 0.07482 | $12.56 | 1040 | ||
2h ago | BUY | $205.35 | 16.25 | 0.1041 | $12.63 | 12 | ||
2h ago | BUY | $50.00 | 3.96 | 0.02535 | $12.61 | 141 | ||
2h ago | SELL | $37.51 | 2.99 | 0.01903 | $12.54 | |||
2h ago | SELL | $158.89 | 12.65 | 0.08062 | $12.55 | 1040 | ||
2h ago | SELL | $2.42 | 0.1932 | 0.001232 | $12.56 | |||
2h ago | SELL | $101.47 | 8.07 | 0.05148 | $12.57 | 756 | ||
2h ago | SELL | $0.20 | 0.01642 | 0.031048 | $12.58 | 1040 | ||
2h ago | SELL | $0.28 | 0.02299 | 0.031467 | $12.58 | 1040 | ||
2h ago | SELL | $94.63 | 7.51 | 0.04801 | $12.58 | 330 | ||
2h ago | SELL | $39.12 | 3.10 | 0.01985 | $12.59 | |||
2h ago | BUY | $500.00 | 39.56 | 0.2536 | $12.63 | 141 | ||
2h ago | BUY | $50.00 | 3.98 | 0.02536 | $12.56 | 141 | ||
3h ago | SELL | $17.82 | 1.42 | 0.009045 | $12.47 | |||
3h ago | BUY | $3.30 | 0.2632 | 0.001676 | $12.55 | 3085 | ||
3h ago | SELL | $7.92 | 0.6346 | 0.004019 | $12.48 | |||
3h ago | SELL | $89.54 | 7.15 | 0.04543 | $12.50 | 756 | ||
3h ago | SELL | $125.48 | 10.00 | 0.06368 | $12.54 | 203 | ||
3h ago | SELL | $11.50 | 0.9160 | 0.005836 | $12.55 | 132 | ||
3h ago | SELL | $157.93 | 12.56 | 0.08012 | $12.56 | 1040 | ||
3h ago | SELL | $5.64 | 0.4485 | 0.002863 | $12.58 | 3085 | ||
3h ago | SELL | $27.37 | 2.17 | 0.01388 | $12.58 | |||
3h ago | BUY | $393.52 | 31.15 | 0.1996 | $12.63 | |||
3h ago | BUY | $103.28 | 8.23 | 0.05240 | $12.54 | |||
4h ago | BUY | $120.85 | 9.67 | 0.06131 | $12.48 | 330 | ||
4h ago | SELL | $121.01 | 9.74 | 0.06149 | $12.41 | 1040 | ||
4h ago | SELL | $15.51 | 1.24 | 0.007888 | $12.44 | 1040 | ||
4h ago | BUY | $50.00 | 3.99 | 0.02542 | $12.51 | |||
5h ago | SELL | $17.11 | 1.37 | 0.008708 | $12.43 | |||
5h ago | BUY | $50.00 | 4.00 | 0.02544 | $12.49 | |||
5h ago | SELL | $16.06 | 1.29 | 0.008186 | $12.41 | 1040 | ||
5h ago | BUY | $50.00 | 4.00 | 0.02547 | $12.48 | |||
5h ago | SELL | $104.89 | 8.44 | 0.05346 | $12.41 | 1040 | ||
5h ago | SELL | $15.34 | 1.23 | 0.007821 | $12.45 | 27 | ||
5h ago | BUY | $50.00 | 3.99 | 0.02548 | $12.51 | |||
5h ago | SELL | $35.79 | 2.87 | 0.01824 | $12.43 | |||
5h ago | BUY | $50.00 | 3.99 | 0.02548 | $12.50 | |||
5h ago | SELL | $18.58 | 1.49 | 0.009470 | $12.42 | 3085 | ||
5h ago | SELL | $15.53 | 1.24 | 0.007917 | $12.43 | 1040 | ||
5h ago | BUY | $50.00 | 3.99 | 0.02548 | $12.50 | |||
5h ago | SELL | $16.88 | 1.35 | 0.008607 | $12.41 | 1040 | ||
5h ago | BUY | $50.00 | 4.00 | 0.02548 | $12.48 | |||
5h ago | SELL | $10.04 | 0.8103 | 0.005121 | $12.39 | 132 | ||
5h ago | SELL | $11.23 | 0.9058 | 0.005727 | $12.40 | 132 | ||
5h ago | BUY | $50.00 | 4.00 | 0.02548 | $12.46 | |||
5h ago | BUY | $50.00 | 4.01 | 0.02548 | $12.44 | |||
5h ago | BUY | $50.00 | 4.02 | 0.02548 | $12.41 | |||
5h ago | REMOVE | $149.51 | 333.54 | 0.07619 | - | |||
5h ago | BUY | $50.00 | 4.03 | 0.02548 | $12.40 | |||
5h ago | BUY | $1.03 | 0.08343 | 0.035274 | $12.39 | |||
5h ago | BUY | $11.56 | 0.9327 | 0.005896 | $12.39 | 152 | ||
5h ago | BUY | $50.00 | 4.03 | 0.02551 | $12.39 | |||
5h ago | SELL | $10.32 | 0.8381 | 0.005269 | $12.31 | 148 | ||
5h ago | BUY | $50.00 | 4.03 | 0.02552 | $12.38 | |||
6h ago | BUY | $50.00 | 4.04 | 0.02556 | $12.37 | |||
6h ago | BUY | $50.00 | 4.04 | 0.02556 | $12.36 | |||
6h ago | BUY | $50.00 | 4.05 | 0.02556 | $12.33 | |||
6h ago | BUY | $50.00 | 4.06 | 0.02558 | $12.31 | |||
6h ago | BUY | $70.00 | 5.69 | 0.03587 | $12.28 | 25 | ||
7h ago | SELL | $122.21 | 10.00 | 0.06263 | $12.22 | 340 | ||
7h ago | SELL | $122.82 | 10.00 | 0.06294 | $12.28 | 340 | ||
7h ago | SELL | $123.11 | 10.00 | 0.06319 | $12.31 | 340 | ||
7h ago | BUY | $56.00 | 4.51 | 0.02874 | $12.39 | |||
8h ago | BUY | $225.74 | 18.26 | 0.1158 | $12.35 | |||
8h ago | BUY | $65.00 | 5.28 | 0.03344 | $12.29 | 25 | ||
8h ago | BUY | $0.21 | 0.01728 | 0.031087 | $12.27 | 3085 | ||
8h ago | BUY | $0.19 | 0.01623 | 0.031021 | $12.27 | 3085 | ||
8h ago | BUY | $0.43 | 0.03557 | 0.032237 | $12.27 | 3085 | ||
9h ago | BUY | $0.84 | 0.06905 | 0.034362 | $12.27 | 3085 | ||
9h ago | BUY | $13.20 | 1.07 | 0.006795 | $12.27 | 145 | ||
9h ago | SELL | $122.25 | 10.00 | 0.06291 | $12.22 | 340 | ||
9h ago | BUY | $23.83 | 1.93 | 0.01224 | $12.32 | |||
9h ago | SELL | $122.75 | 10.00 | 0.06307 | $12.27 | 340 | ||
9h ago | SELL | $123.25 | 10.00 | 0.06332 | $12.32 | 340 | ||
9h ago | SELL | $86.78 | 7.02 | 0.04458 | $12.36 | 330 | ||
9h ago | BUY | $110.00 | 8.84 | 0.05651 | $12.43 | |||
9h ago | SELL | $19.91 | 1.61 | 0.01021 | $12.34 | 143 |