Transakce192
NákupyProdeje
12270
Objem$7.2K
Nákupní objemProdejní objem
$3.4K$3.7K
Tvůrci62
KupciProdejci
4721
Bezpečnost
3 Upozornění
Circ. Supply
39,853100%
Celková nabídka39,853
Maximální nabídka39,853
SeskupenowXCH1,862.34($23.4K)
SeskupenoUSDC23,410($23.4K)
Konvertor
1wXCH
= $12.58
?wXCH
USD
O
Chia Warped XCH přehled
Chia Warped XCH (wXCH) byl spuštěn na 06.01.2024 a v současnosti obchoduje za $12.5897. Obíhající nabídka Chia Warped XCH je 39,853.3, a má tržní kapitalizaci $501,743.
Cena a tržní výkon Chia Warped XCH
V posledních 24 hodinách cena Chia Warped XCH (wXCH) vzrostla o -2.2%, s obchodním objemem $501,743. Sledujte cenu Chia Warped XCH na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | wXCH | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | BUY | $33.88 | 2.69 | 0.01717 | $12.58 | |||
51m ago | BUY | $35.00 | 2.78 | 0.01773 | $12.55 | 15 | ||
52m ago | SELL | $12.46 | 1.00 | 0.006317 | $12.46 | 4195 | ||
1h ago | BUY | $50.00 | 3.99 | 0.02535 | $12.52 | |||
2h ago | BUY | $29.98 | 2.40 | 0.01521 | $12.47 | 2619 | ||
4h ago | BUY | $16.00 | 1.28 | 0.008175 | $12.45 | |||
4h ago | SELL | $30.11 | 2.43 | 0.01537 | $12.38 | 2619 | ||
4h ago | BUY | $8.12 | 0.6515 | 0.004148 | $12.47 | |||
4h ago | BUY | $10.96 | 0.8795 | 0.005589 | $12.46 | |||
4h ago | SELL | $30.11 | 2.42 | 0.01535 | $12.39 | 2619 | ||
4h ago | SELL | $40.14 | 3.22 | 0.02045 | $12.43 | 2619 | ||
4h ago | SELL | $30.10 | 2.41 | 0.01525 | $12.47 | 2619 | ||
5h ago | SELL | $8.79 | 0.7038 | 0.004446 | $12.49 | 4857 | ||
5h ago | SELL | $12.50 | 1.00 | 0.006311 | $12.50 | 4195 | ||
5h ago | BUY | $39.98 | 3.18 | 0.01996 | $12.56 | 2619 | ||
6h ago | BUY | $0.86 | 0.06923 | 0.034335 | $12.54 | 285 | ||
6h ago | BUY | $6.09 | 0.4857 | 0.003043 | $12.54 | 4857 | ||
6h ago | BUY | $0.79 | 0.06378 | 0.034018 | $12.53 | 1500 | ||
6h ago | BUY | $6.76 | 0.5394 | 0.003397 | $12.53 | 1500 | ||
6h ago | BUY | $3.06 | 0.2444 | 0.001539 | $12.52 | 253 | ||
6h ago | SELL | $12.45 | 1.00 | 0.006259 | $12.45 | 4195 | ||
6h ago | BUY | $0.33 | 0.02685 | 0.031692 | $12.54 | 1500 | ||
6h ago | BUY | $4.36 | 0.3482 | 0.002193 | $12.53 | |||
6h ago | SELL | $12.46 | 1.00 | 0.006264 | $12.46 | 4195 | ||
6h ago | SELL | $26.78 | 2.14 | 0.01349 | $12.48 | 27 | ||
7h ago | SELL | $11.03 | 0.8826 | 0.005536 | $12.50 | |||
7h ago | BUY | $5.00 | 0.3972 | 0.002511 | $12.58 | 125 | ||
8h ago | SELL | $0.14 | 0.01136 | 0.047140 | $12.50 | |||
8h ago | BUY | $22.50 | 1.78 | 0.01129 | $12.57 | 125 | ||
8h ago | BUY | $50.00 | 3.98 | 0.02509 | $12.53 | 125 | ||
8h ago | BUY | $2.38 | 0.1910 | 0.001201 | $12.50 | |||
8h ago | BUY | $1.40 | 0.1122 | 0.037058 | $12.50 | 4857 | ||
8h ago | BUY | $3.07 | 0.2460 | 0.001546 | $12.50 | 284 | ||
8h ago | SELL | $12.42 | 1.00 | 0.006249 | $12.42 | 4195 | ||
8h ago | BUY | $2.16 | 0.1732 | 0.001090 | $12.50 | |||
8h ago | BUY | $1.04 | 0.08336 | 0.035246 | $12.50 | |||
8h ago | BUY | $7.57 | 0.6056 | 0.003810 | $12.50 | 253 | ||
8h ago | BUY | $0.62 | 0.04994 | 0.033141 | $12.50 | 4857 | ||
8h ago | BUY | $1.31 | 0.1053 | 0.036625 | $12.49 | 4857 | ||
8h ago | BUY | $2.98 | 0.2388 | 0.001501 | $12.49 | 4857 | ||
8h ago | SELL | $12.42 | 1.00 | 0.006252 | $12.42 | 4195 | ||
8h ago | BUY | $0.83 | 0.06694 | 0.034213 | $12.50 | 1500 | ||
8h ago | BUY | $2.65 | 0.2126 | 0.001336 | $12.50 | |||
8h ago | BUY | $1.43 | 0.1150 | 0.037230 | $12.50 | 4857 | ||
8h ago | BUY | $1.67 | 0.1338 | 0.038429 | $12.50 | 280 | ||
8h ago | SELL | $12.43 | 1.00 | 0.006262 | $12.43 | 4195 | ||
8h ago | BUY | $4.73 | 0.3782 | 0.002384 | $12.51 | |||
8h ago | BUY | $6.58 | 0.5267 | 0.003318 | $12.50 | 272 | ||
8h ago | BUY | $2.01 | 0.1613 | 0.001016 | $12.50 | 293 | ||
8h ago | SELL | $12.43 | 1.00 | 0.006261 | $12.43 | 4195 | ||
8h ago | BUY | $6.61 | 0.5288 | 0.003332 | $12.50 | |||
8h ago | BUY | $0.54 | 0.04341 | 0.032735 | $12.50 | 4857 | ||
8h ago | BUY | $0.64 | 0.05172 | 0.033258 | $12.50 | 4857 | ||
8h ago | BUY | $1.68 | 0.1348 | 0.038495 | $12.50 | 4857 | ||
8h ago | SELL | $12.43 | 1.00 | 0.006263 | $12.43 | 4195 | ||
8h ago | BUY | $3.68 | 0.2943 | 0.001855 | $12.51 | |||
8h ago | BUY | $2.21 | 0.1766 | 0.001113 | $12.51 | 4857 | ||
8h ago | BUY | $7.99 | 0.6395 | 0.004028 | $12.50 | 228 | ||
8h ago | BUY | $2.12 | 0.1698 | 0.001069 | $12.50 | 272 | ||
8h ago | SELL | $12.43 | 1.00 | 0.006261 | $12.43 | 4195 | ||
9h ago | BUY | $1.04 | 0.08319 | 0.035228 | $12.51 | |||
9h ago | BUY | $6.17 | 0.4932 | 0.003099 | $12.50 | 229 | ||
9h ago | BUY | $2.30 | 0.1839 | 0.001155 | $12.50 | 4857 | ||
9h ago | BUY | $2.72 | 0.2179 | 0.001368 | $12.50 | 332 | ||
9h ago | SELL | $12.43 | 1.00 | 0.006244 | $12.43 | 4195 | ||
9h ago | BUY | $3.00 | 0.2397 | 0.001506 | $12.51 | |||
9h ago | BUY | $3.15 | 0.2522 | 0.001584 | $12.50 | 166 | ||
9h ago | BUY | $0.64 | 0.05148 | 0.033234 | $12.50 | 4857 | ||
9h ago | BUY | $1.02 | 0.08207 | 0.035156 | $12.50 | 4857 | ||
9h ago | SELL | $12.43 | 1.00 | 0.006246 | $12.43 | 4195 | ||
9h ago | BUY | $1.22 | 0.09759 | 0.036136 | $12.51 | 4857 | ||
9h ago | BUY | $0.22 | 0.01791 | 0.031126 | $12.51 | 311 | ||
9h ago | BUY | $2.81 | 0.2246 | 0.001412 | $12.51 | 293 | ||
9h ago | SELL | $12.44 | 1.00 | 0.006251 | $12.44 | 4195 | ||
9h ago | BUY | $0.57 | 0.04618 | 0.032906 | $12.52 | 4857 | ||
9h ago | SELL | $30.11 | 2.41 | 0.01512 | $12.46 | 2619 | ||
9h ago | BUY | $0.90 | 0.07218 | 0.034554 | $12.55 | 4857 | ||
9h ago | BUY | $5.18 | 0.4130 | 0.002605 | $12.55 | 4857 | ||
9h ago | BUY | $4.99 | 0.3978 | 0.002508 | $12.55 | 4857 | ||
9h ago | BUY | $2.60 | 0.2078 | 0.001310 | $12.54 | |||
9h ago | BUY | $2.34 | 0.1869 | 0.001178 | $12.54 | 4857 | ||
9h ago | BUY | $2.66 | 0.2124 | 0.001338 | $12.54 | 284 | ||
9h ago | BUY | $5.91 | 0.4720 | 0.002973 | $12.53 | 11 | ||
9h ago | SELL | $12.46 | 1.00 | 0.006263 | $12.46 | 4195 | ||
9h ago | BUY | $2.01 | 0.1609 | 0.001014 | $12.54 | 4857 | ||
9h ago | BUY | $3.26 | 0.2605 | 0.001641 | $12.54 | 284 | ||
9h ago | BUY | $9.15 | 0.7307 | 0.004600 | $12.53 | 10 | ||
9h ago | SELL | $12.46 | 1.00 | 0.006259 | $12.46 | 4195 | ||
9h ago | BUY | $26.20 | 2.09 | 0.01318 | $12.52 | 11 | ||
9h ago | SELL | $30.11 | 2.41 | 0.01514 | $12.45 | 2619 | ||
9h ago | BUY | $28.71 | 2.29 | 0.01444 | $12.53 | 10 | ||
9h ago | SELL | $30.11 | 2.41 | 0.01514 | $12.45 | 2619 | ||
9h ago | BUY | $1.33 | 0.1064 | 0.036723 | $12.54 | 10 | ||
9h ago | BUY | $33.90 | 2.70 | 0.01706 | $12.53 | 1500 | ||
9h ago | SELL | $40.15 | 3.22 | 0.02020 | $12.45 | 2619 | ||
9h ago | BUY | $1.26 | 0.1007 | 0.036366 | $12.55 | 11 | ||
9h ago | BUY | $24.21 | 1.93 | 0.01218 | $12.54 | 1500 | ||
9h ago | SELL | $30.11 | 2.41 | 0.01515 | $12.46 | 2619 | ||
9h ago | BUY | $26.83 | 2.13 | 0.01349 | $12.54 | 511 | ||
10h ago | BUY | $7.02 | 0.5611 | 0.003543 | $12.52 |