Transakce13
NákupyProdeje
58
Objem$304
Nákupní objemProdejní objem
$144$160
Tvůrci11
KupciProdejci
38
Circ. Supply
93,907,02299.99%
Celková nabídka93,907,022
Maximální nabídka93,907,039
SeskupenobasedMC8,403,619($9.4K)
SeskupenoWETH6.21($9.4K)
Konvertor
1basedMC
= $0.001113
?basedMC
USD
O
Based Minecraft přehled
Based Minecraft (basedMC) byl spuštěn na 06.24.2024 a v současnosti obchoduje za $0.001113. Obíhající nabídka Based Minecraft je 93.91M, a má tržní kapitalizaci $104,560.
Cena a tržní výkon Based Minecraft
V posledních 24 hodinách cena Based Minecraft (basedMC) vzrostla o -2.3%, s obchodním objemem $104,560. Sledujte cenu Based Minecraft na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | basedMC | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $1.10 | 992.38 | 0.037322 | $0.001113 | |||
10h ago | SELL | $143.70 | 121,292 | 0.09081 | $0.001184 | |||
11h ago | BUY | $90.82 | 75,603 | 0.05725 | $0.001201 | |||
14h ago | SELL | $2.39 | 1,996.75 | 0.001489 | $0.001198 | |||
18h ago | SELL | $1.16 | 992.38 | 0.037407 | $0.001172 | |||
19h ago | BUY | $15.69 | 13,337 | 0.01000 | $0.001176 | 19 | ||
19h ago | SELL | $1.15 | 992.38 | 0.037385 | $0.001168 | |||
19h ago | BUY | $5.16 | 4,409.38 | 0.003300 | $0.001171 | 19 | ||
20h ago | BUY | $1.24 | 1,069.64 | 0.038 | $0.001167 | 22 | ||
20h ago | BUY | $31.42 | 26,830 | 0.02000 | $0.001171 | 19 | ||
22h ago | SELL | $5.69 | 4,961.94 | 0.003667 | $0.001148 | |||
23h ago | SELL | $1.14 | 992.38 | 0.037339 | $0.001156 | |||
23h ago | SELL | $3.57 | 3,127.94 | 0.002314 | $0.001144 | |||
1d ago | SELL | $5.65 | 4,961.94 | 0.003674 | $0.001140 | |||
1d ago | BUY | $82.40 | 71,787 | 0.05306 | $0.001147 | |||
1d ago | BUY | $8.75 | 7,511.05 | 0.005500 | $0.001166 | 19 | ||
1d ago | BUY | $10.83 | 9,578.87 | 0.007000 | $0.001131 | 19 | ||
1d ago | SELL | $7.47 | 6,891.15 | 0.005004 | $0.001084 | |||
1d ago | BUY | $116.74 | 108,330 | 0.07820 | $0.001077 | |||
1d ago | SELL | $5.25 | 4,961.94 | 0.003517 | $0.001058 | |||
1d ago | BUY | $<1 | 55.60 | 0.043999 | $0.001078 | |||
1d ago | SELL | $327.20 | 297,093 | 0.2182 | $0.001101 | |||
1d ago | SELL | $172.55 | 148,547 | 0.1151 | $0.001161 | |||
1d ago | SELL | $58.92 | 49,516 | 0.03931 | $0.001190 | |||
1d ago | SELL | $1.16 | 992.38 | 0.037928 | $0.001173 | |||
1d ago | SELL | $169.16 | 134,616 | 0.1093 | $0.001256 | |||
2d ago | SELL | $220.45 | 169,570 | 0.1431 | $0.001300 | |||
2d ago | BUY | $161.02 | 119,337 | 0.1020 | $0.001349 | |||
2d ago | BUY | $<1 | 32.42 | 0.042729 | $0.001330 | |||
2d ago | SELL | $566.70 | 406,567 | 0.3586 | $0.001393 | |||
2d ago | SELL | $7.40 | 4,991.89 | 0.004645 | $0.001482 | |||
2d ago | SELL | $7.38 | 4,961.94 | 0.004623 | $0.001488 | |||
2d ago | SELL | $15.26 | 10,497 | 0.009801 | $0.001454 | |||
2d ago | BUY | $3.14 | 2,126.60 | 0.002000 | $0.001480 | 19 | ||
2d ago | BUY | $145.01 | 99,074 | 0.09192 | $0.001463 | |||
2d ago | BUY | $1.09 | 764.52 | 0.037 | $0.001432 | 19 | ||
2d ago | BUY | $64.10 | 45,059 | 0.04100 | $0.001422 | |||
2d ago | BUY | $1.08 | 773.83 | 0.037 | $0.001396 | 19 | ||
2d ago | BUY | $2.20 | 1,548.14 | 0.001400 | $0.001421 | 22 | ||
2d ago | BUY | $1.02 | 718.99 | 0.0365 | $0.001424 | 19 | ||
2d ago | BUY | $1.02 | 719.13 | 0.0365 | $0.001424 | 19 | ||
2d ago | BUY | $1.02 | 719.26 | 0.0365 | $0.001423 | 19 | ||
2d ago | SELL | $303.74 | 208,726 | 0.1927 | $0.001455 | |||
2d ago | SELL | $<1 | 25.75 | 0.042445 | $0.001501 | |||
2d ago | BUY | $206.79 | 139,414 | 0.1307 | $0.001483 | |||
2d ago | BUY | $31.68 | 21,798 | 0.02000 | $0.001453 | 19 | ||
2d ago | BUY | $196.52 | 138,018 | 0.1240 | $0.001423 | |||
2d ago | BUY | $1.03 | 736.75 | 0.0365 | $0.001398 | 19 | ||
2d ago | BUY | $1.03 | 736.89 | 0.0365 | $0.001398 | 19 | ||
2d ago | BUY | $1.03 | 737.03 | 0.0365 | $0.001398 | 19 | ||
2d ago | BUY | $5.23 | 3,744.04 | 0.003300 | $0.001399 | 19 | ||
2d ago | SELL | $<1 | 25.10 | 0.042198 | $0.001392 | |||
2d ago | BUY | $364.14 | 269,134 | 0.2290 | $0.001353 | |||
2d ago | BUY | $15.89 | 12,177 | 0.01000 | $0.001305 | 19 | ||
2d ago | BUY | $10.18 | 7,812.94 | 0.006400 | $0.001303 | 19 | ||
2d ago | BUY | $1.11 | 855.46 | 0.037 | $0.001300 | 19 | ||
2d ago | BUY | $0.99 | 765.96 | 0.036266 | $0.001304 | |||
2d ago | BUY | $3.99 | 3,051.26 | 0.002495 | $0.001309 | |||
2d ago | BUY | $8.96 | 6,849.66 | 0.005594 | $0.001308 | |||
2d ago | BUY | $1.59 | 1,225.68 | 0.001000 | $0.001305 | |||
2d ago | BUY | $15.92 | 12,278 | 0.01000 | $0.001297 | 22 | ||
2d ago | BUY | $31.82 | 24,669 | 0.02000 | $0.001289 | 22 | ||
2d ago | BUY | $1.10 | 866.14 | 0.037 | $0.001280 | |||
2d ago | BUY | $9.38 | 7,372.28 | 0.005952 | $0.001273 | |||
2d ago | BUY | $1.58 | 1,239.94 | 0.001000 | $0.001281 | |||
2d ago | SELL | $<1 | 32.24 | 0.042584 | $0.001275 | |||
2d ago | BUY | $99.54 | 78,313 | 0.06253 | $0.001271 | |||
2d ago | BUY | $50.96 | 40,663 | 0.03200 | $0.001253 | 22 | ||
2d ago | BUY | $1.59 | 1,277.27 | 0.001000 | $0.001246 | 22 | ||
2d ago | SELL | $6.14 | 4,961.94 | 0.003863 | $0.001238 | |||
2d ago | BUY | $12.64 | 10,220 | 0.008000 | $0.001237 | |||
2d ago | SELL | $1.22 | 992.38 | 0.037712 | $0.001236 | |||
2d ago | BUY | $49.27 | 39,837 | 0.03100 | $0.001237 | |||
2d ago | BUY | $494.11 | 415,541 | 0.3062 | $0.001189 | |||
2d ago | SELL | $1.13 | 992.38 | 0.036921 | $0.001140 | |||
2d ago | SELL | $3.01 | 2,640.92 | 0.001842 | $0.001141 | |||
2d ago | SELL | $168.16 | 144,775 | 0.1027 | $0.001161 | |||
2d ago | BUY | $25.56 | 20,352 | 0.01485 | $0.001256 | |||
2d ago | SELL | $85.08 | 67,198 | 0.04866 | $0.001266 | |||
2d ago | BUY | $217.87 | 172,316 | 0.1240 | $0.001264 | |||
2d ago | BUY | $38.72 | 31,310 | 0.02200 | $0.001236 | |||
2d ago | BUY | $19.39 | 15,741 | 0.01100 | $0.001232 | |||
2d ago | SELL | $82.12 | 66,653 | 0.04657 | $0.001232 | |||
2d ago | SELL | $9.10 | 7,359.15 | 0.005186 | $0.001236 | |||
2d ago | SELL | $2.55 | 2,067.63 | 0.001458 | $0.001237 | |||
2d ago | SELL | $1.70 | 1,374.94 | 0.039704 | $0.001238 | |||
2d ago | SELL | $0.53 | 428.10 | 0.033022 | $0.001238 | |||
2d ago | SELL | $0.85 | 689.47 | 0.034868 | $0.001238 | |||
2d ago | SELL | $1.98 | 1,603.55 | 0.001132 | $0.001239 | |||
2d ago | SELL | $17.30 | 13,936 | 0.009859 | $0.001241 | |||
2d ago | SELL | $17.41 | 13,982 | 0.009924 | $0.001245 | |||
2d ago | SELL | $5.16 | 4,139.92 | 0.002944 | $0.001248 | |||
2d ago | SELL | $34.74 | 27,734 | 0.01980 | $0.001252 | |||
2d ago | SELL | $1.26 | 1,006.93 | 0.037213 | $0.001257 | |||
2d ago | SELL | $2.59 | 2,065.51 | 0.001480 | $0.001257 | |||
2d ago | SELL | $1.17 | 930.50 | 0.036670 | $0.001257 | |||
2d ago | SELL | $1.93 | 1,541.41 | 0.001105 | $0.001258 | |||
2d ago | SELL | $2.58 | 2,056.24 | 0.001475 | $0.001258 | |||
2d ago | SELL | $2.59 | 2,058.81 | 0.001477 | $0.001259 | |||
2d ago | SELL | $1.17 | 931.69 | 0.036689 | $0.001259 |