Transakce15
NákupyProdeje
78
Objem$217
Nákupní objemProdejní objem
$155$62
Tvůrci9
KupciProdejci
54
Circ. Supply
20,999,98299.99%
Celková nabídka20,999,982
Maximální nabídka21,000,000
SeskupenoAMEN2,410,011($34.7K)
SeskupenoWETH19.18($34.7K)
Konvertor
1AMEN
= $0.01434
?AMEN
USD
O
Project Nostradamus přehled
Project Nostradamus (AMEN) byl spuštěn na 12.06.2024 a v současnosti obchoduje za $0.01434. Obíhající nabídka Project Nostradamus je 21.00M, a má tržní kapitalizaci $301,339.
Cena a tržní výkon Project Nostradamus
V posledních 24 hodinách cena Project Nostradamus (AMEN) vzrostla o +0.8%, s obchodním objemem $301,339. Sledujte cenu Project Nostradamus na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | AMEN | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | SELL | $5.56 | 388.00 | 0.003079 | $0.01434 | |||
42m ago | SELL | $0.17 | 12.00 | 0.049526 | $0.01435 | |||
2h ago | BUY | $2.15 | 150.26 | 0.001200 | $0.01436 | |||
6h ago | BUY | $0.12 | 8.53 | 0.046811 | $0.01419 | |||
7h ago | SELL | $20.15 | 1,430.10 | 0.01135 | $0.01409 | |||
7h ago | SELL | $0.62 | 44.23 | 0.033514 | $0.01410 | |||
13h ago | BUY | $43.49 | 3,007.50 | 0.02401 | $0.01446 | 68 | ||
14h ago | SELL | $6.92 | 485.00 | 0.003845 | $0.01427 | |||
14h ago | SELL | $0.21 | 15.00 | 0.031189 | $0.01428 | |||
18h ago | SELL | $27.94 | 1,963.89 | 0.01558 | $0.01422 | |||
18h ago | SELL | $0.86 | 60.73 | 0.034824 | $0.01423 | |||
20h ago | BUY | $94.33 | 6,516.25 | 0.05193 | $0.01447 | 33 | ||
21h ago | BUY | $5.94 | 412.94 | 0.003281 | $0.01440 | 12 | ||
21h ago | BUY | $5.94 | 412.71 | 0.003278 | $0.01439 | 12 | ||
21h ago | BUY | $2.96 | 206.10 | 0.001636 | $0.01439 | 12 | ||
1d ago | BUY | $0.50 | 35.20 | 0.032796 | $0.01422 | 44 | ||
1d ago | SELL | $418.30 | 29,453 | 0.2353 | $0.01420 | |||
1d ago | SELL | $13.10 | 910.91 | 0.007371 | $0.01438 | |||
1d ago | BUY | $51.39 | 3,565.93 | 0.02900 | $0.01441 | 18 | ||
1d ago | SELL | $27.82 | 1,940.00 | 0.01567 | $0.01434 | |||
1d ago | SELL | $0.86 | 60.00 | 0.034851 | $0.01435 | |||
1d ago | SELL | $3.37 | 234.74 | 0.001898 | $0.01435 | |||
1d ago | SELL | $0.10 | 7.26 | 0.045871 | $0.01435 | |||
1d ago | SELL | $64.29 | 4,469.33 | 0.03621 | $0.01438 | |||
1d ago | SELL | $1.99 | 138.22 | 0.001122 | $0.01441 | |||
1d ago | BUY | $149.29 | 10,284 | 0.08362 | $0.01451 | |||
1d ago | BUY | $0.99 | 69.15 | 0.035599 | $0.01445 | 44 | ||
1d ago | SELL | $42.02 | 2,910.00 | 0.02344 | $0.01444 | |||
1d ago | SELL | $1.30 | 90.00 | 0.037261 | $0.01445 | |||
1d ago | BUY | $71.90 | 4,938.29 | 0.04000 | $0.01455 | |||
1d ago | SELL | $59.82 | 4,135.11 | 0.03328 | $0.01446 | 33 | ||
1d ago | SELL | $1.85 | 127.89 | 0.001031 | $0.01449 | 33 | ||
1d ago | SELL | $15.46 | 1,067.00 | 0.008607 | $0.01449 | |||
1d ago | SELL | $0.47 | 33.00 | 0.032663 | $0.01450 | |||
2d ago | SELL | $34.49 | 2,356.19 | 0.01903 | $0.01463 | |||
2d ago | SELL | $1.06 | 72.87 | 0.035893 | $0.01465 | |||
2d ago | BUY | $5.64 | 380.31 | 0.003093 | $0.01483 | |||
2d ago | BUY | $10.04 | 674.38 | 0.005483 | $0.01489 | |||
2d ago | SELL | $57.35 | 3,880.00 | 0.03140 | $0.01478 | 152 | ||
2d ago | SELL | $1.77 | 120.00 | 0.039728 | $0.01480 | 152 | ||
2d ago | BUY | $30.22 | 2,026.56 | 0.01651 | $0.01491 | |||
2d ago | BUY | $0.49 | 33.67 | 0.032741 | $0.01482 | 44 | ||
2d ago | SELL | $182.01 | 12,405 | 0.1009 | $0.01467 | 33 | ||
2d ago | SELL | $5.65 | 383.67 | 0.003138 | $0.01475 | 33 | ||
2d ago | SELL | $439.39 | 29,100 | 0.2410 | $0.01509 | |||
2d ago | SELL | $13.76 | 900.00 | 0.007549 | $0.01529 | |||
2d ago | SELL | $14.59 | 932.10 | 0.007824 | $0.01566 | |||
2d ago | SELL | $0.45 | 28.82 | 0.032420 | $0.01566 | |||
2d ago | BUY | $4.79 | 292.98 | 0.002475 | $0.01636 | |||
2d ago | BUY | $4.93 | 307.92 | 0.002600 | $0.01603 | |||
2d ago | BUY | $182.74 | 11,494 | 0.09657 | $0.01589 | |||
2d ago | BUY | $13.10 | 829.06 | 0.006930 | $0.01580 | |||
2d ago | BUY | $50.00 | 3,162.82 | 0.02639 | $0.01581 | |||
2d ago | SELL | $28.00 | 1,782.86 | 0.01477 | $0.01570 | |||
2d ago | SELL | $0.86 | 55.14 | 0.034574 | $0.01571 | |||
2d ago | BUY | $59.88 | 3,792.77 | 0.03160 | $0.01578 | |||
2d ago | BUY | $20.87 | 1,322.91 | 0.01100 | $0.01577 | 152 | ||
2d ago | BUY | $30.11 | 1,902.79 | 0.01580 | $0.01582 | 152 | ||
2d ago | BUY | $0.78 | 49.74 | 0.034126 | $0.01579 | |||
2d ago | BUY | $95.20 | 6,042.05 | 0.05000 | $0.01575 | |||
2d ago | SELL | $3.96 | 259.19 | 0.002126 | $0.01530 | |||
2d ago | SELL | $0.12 | 8.01 | 0.046578 | $0.01531 | |||
2d ago | SELL | $83.62 | 5,426.12 | 0.04463 | $0.01541 | |||
2d ago | SELL | $2.59 | 167.81 | 0.001383 | $0.01544 | |||
2d ago | BUY | $1.62 | 104.39 | 0.038659 | $0.01556 | 20 | ||
2d ago | BUY | $15.04 | 964.00 | 0.007992 | $0.01560 | |||
2d ago | BUY | $5.59 | 359.20 | 0.002976 | $0.01558 | |||
2d ago | BUY | $8.98 | 576.55 | 0.004775 | $0.01558 | |||
3d ago | BUY | $<1 | 0.2415 | 0.052 | $0.01539 | |||
3d ago | SELL | $28.32 | 1,849.25 | 0.01523 | $0.01531 | 74 | ||
3d ago | SELL | $0.87 | 57.19 | 0.034715 | $0.01533 | 74 | ||
3d ago | BUY | $29.98 | 1,922.79 | 0.01593 | $0.01559 | 74 | ||
3d ago | BUY | $57.31 | 3,628.35 | 0.03000 | $0.01579 | |||
3d ago | BUY | $113.64 | 7,226.83 | 0.05947 | $0.01572 | 11 | ||
3d ago | BUY | $103.18 | 6,616.59 | 0.05414 | $0.01559 | |||
3d ago | BUY | $160.04 | 10,339 | 0.08400 | $0.01547 | 63 | ||
3d ago | BUY | $362.29 | 23,721 | 0.1900 | $0.01527 | 63 | ||
3d ago | SELL | $10.50 | 694.35 | 0.005475 | $0.01513 | |||
3d ago | SELL | $0.32 | 21.47 | 0.031693 | $0.01514 | |||
3d ago | BUY | $42.51 | 2,843.31 | 0.02253 | $0.01495 | 33 | ||
3d ago | SELL | $157.60 | 10,676 | 0.08439 | $0.01476 | 32 | ||
3d ago | SELL | $4.89 | 330.19 | 0.002621 | $0.01482 | 32 | ||
3d ago | BUY | $44.87 | 3,020.21 | 0.02410 | $0.01485 | 11 | ||
3d ago | SELL | $62.17 | 4,159.76 | 0.03300 | $0.01494 | |||
3d ago | SELL | $1.92 | 128.65 | 0.001022 | $0.01497 | |||
3d ago | BUY | $34.93 | 2,321.32 | 0.01854 | $0.01505 | |||
3d ago | BUY | $0.60 | 40.70 | 0.033249 | $0.01482 | |||
4d ago | SELL | $7.61 | 516.04 | 0.004095 | $0.01475 | |||
4d ago | SELL | $0.23 | 15.96 | 0.031266 | $0.01475 | |||
4d ago | BUY | $89.92 | 6,119.53 | 0.04874 | $0.01469 | |||
4d ago | BUY | $84.72 | 5,794.84 | 0.04593 | $0.01462 | |||
4d ago | BUY | $57.86 | 3,993.63 | 0.03152 | $0.01448 | 18 | ||
4d ago | SELL | $356.87 | 24,569 | 0.1944 | $0.01452 | 20 | ||
4d ago | SELL | $11.15 | 759.87 | 0.006077 | $0.01467 | 20 | ||
4d ago | SELL | $503.18 | 33,950 | 0.2754 | $0.01482 | |||
4d ago | SELL | $15.79 | 1,050.00 | 0.008646 | $0.01504 | |||
4d ago | SELL | $3.66 | 242.50 | 0.001997 | $0.01509 | 152 | ||
4d ago | SELL | $0.11 | 7.50 | 0.046179 | $0.01509 | 152 | ||
4d ago | BUY | $8.43 | 552.63 | 0.004580 | $0.01526 | 152 | ||
4d ago | SELL | $94.01 | 6,182.48 | 0.05105 | $0.01520 |