Transakce17
NákupyProdeje
611
Objem$86
Nákupní objemProdejní objem
$2$84
Tvůrci14
KupciProdejci
511
Bezpečnost
1 Upozornění
Circ. Supply
3.14B99.99%
Celková nabídka3.14B
Maximální nabídka3.14B
SeskupenoBORED2.88B($1.1M)
SeskupenoWETH675.31($1.1M)
Konvertor
1BORED
= $0.033869
?BORED
USD
O
BORED přehled
BORED (BORED) byl spuštěn na 04.08.2024 a v současnosti obchoduje za $0.0003869. Obíhající nabídka BORED je 3.14B, a má tržní kapitalizaci $1.22M.
Cena a tržní výkon BORED
V posledních 24 hodinách cena BORED (BORED) vzrostla o -0.3%, s obchodním objemem $1.22M. Sledujte cenu BORED na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BORED | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 195.53 | 0.044633 | $0.033869 | |||
6h ago | SELL | $<1 | 62.11 | 0.041442 | $0.033813 | |||
6h ago | SELL | $<1 | 25.19 | 0.055851 | $0.033812 | |||
6h ago | SELL | $<1 | 62.11 | 0.041442 | $0.033812 | |||
8h ago | SELL | $<1 | 23.09 | 0.055363 | $0.033806 | |||
9h ago | BUY | $<1 | 54.00 | 0.041279 | $0.033878 | |||
15h ago | SELL | $0.42 | 1,137.59 | 0.032641 | $0.033759 | |||
15h ago | SELL | $0.70 | 1,862.29 | 0.034324 | $0.033765 | |||
15h ago | SELL | $<1 | 0.1036 | 0.072406 | $0.033765 | |||
15h ago | SELL | $<1 | 49.86 | 0.041157 | $0.033766 | |||
15h ago | SELL | $<1 | 6.95 | 0.051616 | $0.033766 | |||
15h ago | BUY | $0.29 | 778.59 | 0.031844 | $0.033842 | |||
15h ago | BUY | $0.45 | 1,191.60 | 0.032823 | $0.033842 | |||
15h ago | BUY | $0.43 | 1,126.64 | 0.032669 | $0.033842 | |||
19h ago | SELL | $0.30 | 802.39 | 0.031863 | $0.033821 | |||
20h ago | BUY | $0.46 | 1,207.41 | 0.032861 | $0.033888 | |||
22h ago | SELL | $82.42 | 217,249 | 0.05045 | $0.033793 | |||
1d ago | SELL | $1.85 | 4,784.41 | 0.001111 | $0.033882 | |||
1d ago | SELL | $<1 | 74.48 | 0.041730 | $0.033882 | |||
1d ago | SELL | $<1 | 3.52 | 0.068189 | $0.033882 | |||
1d ago | SELL | $<1 | 58.88 | 0.041367 | $0.033882 | |||
1d ago | SELL | $<1 | 0.03279 | 0.087617 | $0.033882 | |||
1d ago | SELL | $<1 | 0.02658 | 0.086174 | $0.033882 | |||
1d ago | SELL | $<1 | 9.66 | 0.052245 | $0.033882 | |||
1d ago | SELL | $<1 | 11.85 | 0.052754 | $0.033893 | |||
1d ago | SELL | $<1 | 0.02433 | 0.085652 | $0.033899 | |||
1d ago | SELL | $0.35 | 900.55 | 0.032091 | $0.033899 | |||
1d ago | SELL | $<1 | 0.035407 | 0.091255 | $0.033911 | |||
1d ago | SELL | $0.34 | 887.20 | 0.032060 | $0.033911 | |||
1d ago | SELL | $<1 | 11.62 | 0.052699 | $0.033906 | |||
1d ago | BUY | $0.36 | 914.64 | 0.032167 | $0.033979 | |||
1d ago | BUY | $0.37 | 930.73 | 0.032205 | $0.033979 | |||
1d ago | BUY | $0.20 | 527.01 | 0.031248 | $0.033979 | |||
1d ago | BUY | $0.12 | 326.27 | 0.047732 | $0.033952 | |||
1d ago | SELL | $<1 | 20.70 | 0.054809 | $0.033832 | |||
1d ago | BUY | $<1 | 127.78 | 0.043028 | $0.033880 | |||
1d ago | SELL | $<1 | 20.70 | 0.054809 | $0.033799 | |||
1d ago | BUY | $<1 | 87.46 | 0.042072 | $0.033886 | |||
1d ago | BUY | $<1 | 2.84 | 0.066746 | $0.033886 | |||
1d ago | BUY | $<1 | 174.49 | 0.044135 | $0.033886 | |||
1d ago | BUY | $<1 | 29.30 | 0.056944 | $0.033883 | |||
1d ago | BUY | $0.46 | 1,200.63 | 0.032845 | $0.033883 | |||
1d ago | BUY | $<1 | 154.64 | 0.043664 | $0.033879 | |||
1d ago | BUY | $<1 | 122.59 | 0.042905 | $0.033879 | |||
1d ago | BUY | $<1 | 161.04 | 0.043816 | $0.033879 | |||
1d ago | BUY | $1.95 | 5,045.74 | 0.001195 | $0.033879 | |||
1d ago | SELL | $61.34 | 162,739 | 0.03780 | $0.033769 | |||
1d ago | SELL | $<1 | 46.60 | 0.041082 | $0.033785 | |||
2d ago | SELL | $<1 | 18.68 | 0.054340 | $0.033747 | |||
2d ago | SELL | $<1 | 32.93 | 0.057651 | $0.033758 | |||
2d ago | SELL | $<1 | 41.04 | 0.059534 | $0.033730 | |||
2d ago | SELL | $<1 | 20.70 | 0.054809 | $0.033730 | |||
2d ago | BUY | $<1 | 6.38 | 0.051513 | $0.033750 | |||
2d ago | BUY | $0.13 | 347.66 | 0.048240 | $0.033777 | |||
2d ago | BUY | $0.10 | 279.66 | 0.046628 | $0.033777 | |||
2d ago | BUY | $<1 | 227.66 | 0.045395 | $0.033777 | |||
2d ago | BUY | $0.14 | 368.81 | 0.048741 | $0.033809 | |||
2d ago | BUY | $<1 | 54.49 | 0.041291 | $0.033818 | |||
2d ago | BUY | $<1 | 210.19 | 0.044982 | $0.033819 | |||
2d ago | BUY | $<1 | 212.34 | 0.045032 | $0.033819 | |||
2d ago | BUY | $<1 | 258.96 | 0.046137 | $0.033819 | |||
2d ago | BUY | $0.10 | 280.19 | 0.046641 | $0.033819 | |||
2d ago | BUY | $0.10 | 267.34 | 0.046336 | $0.033819 | |||
2d ago | BUY | $0.11 | 294.74 | 0.046985 | $0.033819 | |||
2d ago | BUY | $<1 | 220.78 | 0.045233 | $0.033819 | |||
2d ago | SELL | $<1 | 2.07 | 0.064813 | $0.033720 | |||
2d ago | BUY | $<1 | 214.82 | 0.045091 | $0.033795 | |||
2d ago | SELL | $0.38 | 1,046.28 | 0.032430 | $0.033719 | |||
2d ago | SELL | $<1 | 7.96 | 0.051850 | $0.033719 | |||
2d ago | SELL | $0.36 | 997.21 | 0.032316 | $0.033691 | |||
2d ago | SELL | $<1 | 111.29 | 0.042585 | $0.033683 | |||
2d ago | SELL | $<1 | 139.19 | 0.043233 | $0.033683 | |||
2d ago | BUY | $<1 | 73.42 | 0.041740 | $0.033775 | |||
2d ago | BUY | $<1 | 150.72 | 0.043572 | $0.033842 | |||
2d ago | BUY | $0.12 | 328.21 | 0.047779 | $0.033842 | |||
2d ago | BUY | $0.48 | 1,264.07 | 0.032996 | $0.033844 | |||
2d ago | BUY | $0.50 | 1,316.03 | 0.033119 | $0.033844 | |||
2d ago | BUY | $<1 | 168.50 | 0.043993 | $0.033844 | |||
2d ago | BUY | $<1 | 147.41 | 0.043493 | $0.033844 | |||
2d ago | BUY | $<1 | 221.17 | 0.045242 | $0.033846 | |||
2d ago | BUY | $<1 | 223.40 | 0.045295 | $0.033846 | |||
2d ago | BUY | $0.11 | 290.86 | 0.046893 | $0.033894 | |||
2d ago | BUY | $<1 | 246.47 | 0.045841 | $0.033843 | |||
2d ago | BUY | $<1 | 180.64 | 0.044281 | $0.033828 | |||
2d ago | BUY | $<1 | 182.49 | 0.044325 | $0.033828 | |||
2d ago | BUY | $0.11 | 306.39 | 0.047261 | $0.033781 | |||
2d ago | BUY | $<1 | 223.10 | 0.045287 | $0.033781 | |||
2d ago | BUY | $<1 | 225.70 | 0.045349 | $0.033781 | |||
2d ago | BUY | $<1 | 213.69 | 0.045064 | $0.033781 | |||
2d ago | BUY | $<1 | 249.71 | 0.045918 | $0.033781 | |||
2d ago | BUY | $<1 | 262.62 | 0.046224 | $0.033781 | |||
2d ago | BUY | $<1 | 161.06 | 0.043817 | $0.033785 | |||
2d ago | BUY | $<1 | 35.83 | 0.058494 | $0.033779 | |||
2d ago | BUY | $<1 | 214.02 | 0.045072 | $0.033771 | |||
2d ago | BUY | $12.64 | 33,622 | 0.007968 | $0.033761 | 923 | ||
2d ago | BUY | $<1 | 11.71 | 0.052775 | $0.033799 | |||
2d ago | SELL | $0.14 | 395.30 | 0.049182 | $0.033725 | |||
2d ago | SELL | $0.14 | 387.40 | 0.048999 | $0.033725 | |||
2d ago | SELL | $<1 | 0.8112 | 0.061884 | $0.033725 | |||
2d ago | SELL | $<1 | 0.01622 | 0.083767 | $0.033725 |