Transakce2
NákupyProdeje
11
Objem$146
Nákupní objemProdejní objem
$21$125
Tvůrci2
KupciProdejci
11
Circ. Supply
999,999,90999.99%
Celková nabídka999,999,909
Maximální nabídka1.00B
SeskupenoMissBNB346,415,061($8.6K)
SeskupenoWBNB14.53($8.8K)
Konvertor
1MissBNB
= $0.042497
?MissBNB
USD
O
MissBNB přehled
MissBNB (MissBNB) byl spuštěn na 03.10.2025 a v současnosti obchoduje za $0.00002497. Obíhající nabídka MissBNB je 1.00B, a má tržní kapitalizaci $24,975.1.
Cena a tržní výkon MissBNB
V posledních 24 hodinách cena MissBNB (MissBNB) vzrostla o -2.6%, s obchodním objemem $24,975.1. Sledujte cenu MissBNB na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | MissBNB | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $125.34 | 5,018,803 | 0.2075 | $0.042497 | |||
15h ago | BUY | $20.94 | 811,845 | 0.03468 | $0.042579 | |||
1d ago | BUY | $39.87 | 1,555,709 | 0.06600 | $0.042563 | |||
1d ago | BUY | $10.26 | 403,073 | 0.01700 | $0.042546 | |||
2d ago | SELL | $398.12 | 15,167,160 | 0.6556 | $0.042624 | |||
2d ago | SELL | $24.52 | 888,986 | 0.04034 | $0.042758 | |||
2d ago | SELL | $15.02 | 541,295 | 0.02467 | $0.042774 | |||
2d ago | SELL | $83.43 | 2,991,000 | 0.1378 | $0.042789 | |||
2d ago | BUY | $90.64 | 3,191,929 | 0.1500 | $0.042839 | 10 | ||
2d ago | BUY | $60.37 | 2,164,122 | 0.1000 | $0.042789 | 10 | ||
2d ago | BUY | $2.40 | 86,916 | 0.003988 | $0.042769 | |||
2d ago | BUY | $43.93 | 1,594,531 | 0.07278 | $0.042755 | |||
2d ago | BUY | $60.16 | 2,210,214 | 0.09970 | $0.042722 | |||
2d ago | BUY | $108.61 | 4,068,124 | 0.1800 | $0.042669 | 10 | ||
2d ago | BUY | $90.51 | 3,468,877 | 0.1500 | $0.042609 | 10 | ||
2d ago | BUY | $60.32 | 2,353,583 | 0.1000 | $0.042563 | 10 | ||
2d ago | BUY | $241.27 | 9,757,873 | 0.4000 | $0.042472 | |||
2d ago | BUY | $271.43 | 11,681,733 | 0.4500 | $0.042323 | 10 | ||
2d ago | BUY | $192.55 | 8,801,633 | 0.3200 | $0.042187 | 10 | ||
2d ago | BUY | $134.77 | 6,424,891 | 0.2240 | $0.042097 | 10 | ||
2d ago | BUY | $60.16 | 2,941,964 | 0.1000 | $0.042045 | 10 | ||
2d ago | BUY | $120.31 | 6,026,191 | 0.2000 | $0.041996 | 10 | ||
3d ago | SELL | $13.80 | 711,024 | 0.02280 | $0.041941 | |||
3d ago | BUY | $5.00 | 251,202 | 0.008229 | $0.041991 | |||
4d ago | BUY | $49.74 | 2,492,339 | 0.08106 | $0.041995 | |||
4d ago | SELL | $19.32 | 1,000,000 | 0.03175 | $0.041932 | 10 | ||
4d ago | SELL | $19.48 | 1,000,000 | 0.03191 | $0.041948 | 10 | ||
4d ago | SELL | $19.61 | 1,000,000 | 0.03208 | $0.041961 | 10 | ||
4d ago | SELL | $34.87 | 1,766,855 | 0.05710 | $0.041974 | 10 | ||
4d ago | SELL | $19.70 | 996,901 | 0.03245 | $0.041976 | |||
5d ago | BUY | $27.14 | 1,353,500 | 0.04491 | $0.042005 | |||
5d ago | BUY | $19.98 | 1,003,854 | 0.03310 | $0.041991 | |||
5d ago | BUY | $19.98 | 1,009,184 | 0.03310 | $0.041980 | |||
5d ago | BUY | $19.98 | 1,014,285 | 0.03309 | $0.041970 | |||
5d ago | BUY | $20.00 | 1,019,693 | 0.03309 | $0.041961 | |||
5d ago | BUY | $19.99 | 1,025,169 | 0.03309 | $0.041950 | |||
5d ago | BUY | $19.99 | 1,030,096 | 0.03307 | $0.041940 | |||
5d ago | BUY | $18.00 | 932,212 | 0.02977 | $0.041931 | |||
5d ago | BUY | $9.99 | 520,008 | 0.01654 | $0.041922 | |||
5d ago | BUY | $17.99 | 939,599 | 0.02978 | $0.041915 | |||
5d ago | SELL | $18.71 | 1,000,000 | 0.03107 | $0.041871 | 10 | ||
5d ago | SELL | $18.80 | 1,000,000 | 0.03123 | $0.041880 | 10 | ||
5d ago | SELL | $24.63 | 1,300,000 | 0.04084 | $0.041894 | 10 | ||
5d ago | SELL | $19.04 | 1,000,000 | 0.03160 | $0.041904 | 10 | ||
5d ago | SELL | $19.13 | 1,000,000 | 0.03177 | $0.041913 | 10 | ||
5d ago | BUY | $50.07 | 2,576,872 | 0.08319 | $0.041943 | |||
5d ago | SELL | $18.95 | 1,000,000 | 0.03150 | $0.041895 | 10 | ||
5d ago | SELL | $38.29 | 2,000,000 | 0.06351 | $0.041914 | 10 | ||
5d ago | SELL | $38.61 | 2,000,000 | 0.06417 | $0.041930 | 10 | ||
5d ago | SELL | $39.13 | 2,000,000 | 0.06485 | $0.041956 | 10 | ||
5d ago | SELL | $19.69 | 1,000,000 | 0.03268 | $0.041969 | 10 | ||
5d ago | SELL | $39.70 | 2,000,000 | 0.06588 | $0.041985 | 10 | ||
5d ago | SELL | $40.12 | 2,000,000 | 0.06658 | $0.042006 | 10 | ||
5d ago | SELL | $20.14 | 1,000,000 | 0.03355 | $0.042014 | 10 | ||
5d ago | SELL | $40.64 | 2,000,000 | 0.06766 | $0.042032 | 10 | ||
5d ago | SELL | $41.03 | 2,000,000 | 0.06839 | $0.042051 | 10 | ||
5d ago | SELL | $20.68 | 1,000,000 | 0.03447 | $0.042068 | 10 | ||
5d ago | SELL | $20.78 | 1,000,000 | 0.03466 | $0.042078 | 10 | ||
5d ago | SELL | $20.93 | 1,000,000 | 0.03484 | $0.042093 | 10 | ||
6d ago | SELL | $21.04 | 1,000,000 | 0.03503 | $0.042104 | 10 | ||
6d ago | SELL | $21.19 | 1,000,000 | 0.03523 | $0.042119 | 10 | ||
6d ago | SELL | $21.35 | 1,000,000 | 0.03542 | $0.042135 | 10 | ||
6d ago | SELL | $21.49 | 1,000,000 | 0.03562 | $0.042149 | 10 | ||
6d ago | SELL | $21.64 | 1,000,000 | 0.03581 | $0.042164 | 10 | ||
6d ago | SELL | $21.76 | 1,000,000 | 0.03601 | $0.042176 | 10 | ||
6d ago | SELL | $21.87 | 1,000,000 | 0.03621 | $0.042187 | 10 | ||
6d ago | SELL | $44.22 | 2,000,000 | 0.07303 | $0.042211 | 10 | ||
6d ago | SELL | $22.30 | 1,000,000 | 0.03682 | $0.042230 | 10 | ||
6d ago | SELL | $22.42 | 1,000,000 | 0.03703 | $0.042242 | 10 | ||
6d ago | SELL | $22.55 | 1,000,000 | 0.03724 | $0.042255 | 10 | ||
6d ago | SELL | $22.69 | 1,000,000 | 0.03745 | $0.042269 | 10 | ||
6d ago | SELL | $22.80 | 1,000,000 | 0.03766 | $0.042280 | 10 | ||
6d ago | SELL | $22.93 | 1,000,000 | 0.03787 | $0.042293 | 10 | ||
6d ago | SELL | $23.03 | 1,000,000 | 0.03809 | $0.042303 | 10 | ||
6d ago | SELL | $20.82 | 900,000 | 0.03446 | $0.042313 | 10 | ||
6d ago | SELL | $23.26 | 1,000,000 | 0.03850 | $0.042326 | 10 | ||
6d ago | SELL | $23.43 | 1,000,000 | 0.03872 | $0.042343 | 10 | ||
6d ago | SELL | $23.60 | 1,000,000 | 0.03895 | $0.042360 | 10 | ||
6d ago | SELL | $23.77 | 1,000,000 | 0.03917 | $0.042377 | 10 | ||
6d ago | BUY | $295.18 | 12,943,828 | 0.5000 | $0.042280 | 10 | ||
6d ago | SELL | $43.33 | 2,000,000 | 0.07337 | $0.042166 | 10 | ||
6d ago | SELL | $65.91 | 3,000,000 | 0.1116 | $0.042197 | 10 | ||
6d ago | SELL | $44.57 | 2,000,000 | 0.07546 | $0.042228 | 10 | ||
6d ago | SELL | $33.75 | 1,500,000 | 0.05716 | $0.042250 | 10 | ||
6d ago | SELL | $45.45 | 2,000,000 | 0.07698 | $0.042272 | 10 | ||
6d ago | SELL | $76.12 | 3,300,000 | 0.1289 | $0.042306 | 10 | ||
6d ago | BUY | $58.94 | 2,502,329 | 0.1000 | $0.042355 | 10 | ||
6d ago | BUY | $117.89 | 5,116,080 | 0.2000 | $0.042304 | 10 | ||
6d ago | SELL | $22.29 | 1,000,000 | 0.03786 | $0.042229 | 10 | ||
6d ago | SELL | $22.44 | 1,000,000 | 0.03807 | $0.042244 | 10 | ||
6d ago | SELL | $22.58 | 1,000,000 | 0.03829 | $0.042258 | 10 | ||
6d ago | SELL | $4.53 | 200,000 | 0.007685 | $0.042266 | |||
6d ago | BUY | $1.15 | 50,000 | 0.001961 | $0.042313 | |||
6d ago | BUY | $1.15 | 50,000 | 0.001960 | $0.042312 | |||
6d ago | BUY | $1.15 | 50,000 | 0.001959 | $0.042311 | |||
6d ago | BUY | $1.15 | 50,000 | 0.001959 | $0.042310 | |||
6d ago | BUY | $<1 | 0.05000 | 0.081959 | $0.042310 | |||
6d ago | BUY | $<1 | 0.05000 | 0.081959 | $0.042310 | |||
6d ago | BUY | $<1 | 0.01000 | 0.093918 | $0.042310 | |||
6d ago | SELL | $13.61 | 600,000 | 0.02308 | $0.042268 | 10 |