Transakce361
NákupyProdeje
163198
Objem$200.4K
Nákupní objemProdejní objem
$104.7K$95.7K
Tvůrci114
KupciProdejci
4990
Bezpečnost
1 Upozornění
Circ. Supply
513,538,90799.99%
Celková nabídka513,546,307
Maximální nabídka513,546,307
SeskupenoBMT17,915,958($1.5M)
SeskupenoWBNB2,131.58($1.3M)
Konvertor
1BMT
= $0.08511
?BMT
USD
O
Bubblemaps přehled
Bubblemaps (BMT) byl spuštěn na 03.08.2025 a v současnosti obchoduje za $0.08511. Obíhající nabídka Bubblemaps je 513.54M, a má tržní kapitalizaci $43.71M.
Cena a tržní výkon Bubblemaps
V posledních 24 hodinách cena Bubblemaps (BMT) vzrostla o +6.7%, s obchodním objemem $43.71M. Sledujte cenu Bubblemaps na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BMT | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $73.54 | 864.05 | 0.1189 | $0.08511 | |||
2h ago | BUY | $492.86 | 5,856.68 | 0.8060 | $0.08415 | 6034 | ||
2h ago | BUY | $674.17 | 8,015.77 | 1.10 | $0.08410 | 2495 | ||
2h ago | BUY | $503.93 | 5,994.95 | 0.8241 | $0.08405 | 253 | ||
2h ago | BUY | $255.21 | 3,030.40 | 0.4164 | $0.08421 | 6034 | ||
2h ago | BUY | $103.18 | 1,225.55 | 0.1683 | $0.08419 | 6034 | ||
2h ago | BUY | $445.53 | 5,292.86 | 0.7270 | $0.08417 | 6034 | ||
2h ago | BUY | $977.77 | 11,625 | 1.59 | $0.08411 | 6034 | ||
2h ago | BUY | $683.39 | 8,131.41 | 1.11 | $0.08404 | 6034 | ||
2h ago | BUY | $704.12 | 8,383.50 | 1.14 | $0.08398 | 6034 | ||
2h ago | BUY | $1,183.99 | 14,110 | 1.93 | $0.08391 | 253 | ||
2h ago | BUY | $104.20 | 1,242.79 | 0.1700 | $0.08384 | 6034 | ||
2h ago | BUY | $104.20 | 1,242.91 | 0.1700 | $0.08383 | 6034 | ||
2h ago | BUY | $104.20 | 1,243.04 | 0.1700 | $0.08383 | 6034 | ||
2h ago | BUY | $104.20 | 1,243.17 | 0.1700 | $0.08382 | 6034 | ||
2h ago | BUY | $104.20 | 1,243.30 | 0.1700 | $0.08381 | 6034 | ||
2h ago | BUY | $104.20 | 1,243.42 | 0.1700 | $0.08380 | 6034 | ||
2h ago | BUY | $330.61 | 3,944.50 | 0.5393 | $0.08381 | 6034 | ||
2h ago | BUY | $83.74 | 999.38 | 0.1366 | $0.08379 | 6034 | ||
2h ago | BUY | $533.09 | 6,362.65 | 0.8696 | $0.08378 | 6034 | ||
2h ago | BUY | $17.17 | 204.75 | 0.02797 | $0.08387 | 6034 | ||
2h ago | BUY | $1,086.54 | 12,961 | 1.77 | $0.08383 | |||
2h ago | BUY | $578.07 | 6,901.07 | 0.9416 | $0.08376 | 6034 | ||
3h ago | SELL | $0.15 | 1.84 | 0.032467 | $0.08135 | 10 | ||
4h ago | SELL | $4.09 | 50.33 | 0.006729 | $0.08130 | |||
6h ago | BUY | $<1 | 0.7330 | 0.031 | $0.08311 | |||
6h ago | SELL | $1,248.36 | 15,315 | 2.04 | $0.08151 | 6034 | ||
6h ago | SELL | $882.19 | 10,811 | 1.44 | $0.08159 | 6034 | ||
6h ago | SELL | $375.14 | 4,594.52 | 0.6157 | $0.08165 | 6034 | ||
6h ago | SELL | $375.29 | 4,594.52 | 0.6159 | $0.08168 | 6034 | ||
6h ago | SELL | $472.01 | 5,776.07 | 0.7746 | $0.08171 | 6034 | ||
6h ago | SELL | $43.81 | 536.05 | 0.07191 | $0.08174 | |||
6h ago | SELL | $24.50 | 299.99 | 0.04024 | $0.08169 | |||
6h ago | SELL | $4.63 | 56.82 | 0.007623 | $0.08164 | |||
6h ago | SELL | $581.20 | 7,118.38 | 0.9552 | $0.08164 | 6034 | ||
6h ago | SELL | $611.21 | 7,481.49 | 1.00 | $0.08169 | 6034 | ||
6h ago | SELL | $81.75 | 1,000.33 | 0.1343 | $0.08172 | 6034 | ||
6h ago | SELL | $281.08 | 3,438.83 | 0.4619 | $0.08173 | 56 | ||
6h ago | SELL | $267.27 | 3,269.02 | 0.4393 | $0.08176 | 2495 | ||
6h ago | SELL | $301.73 | 3,691.22 | 0.4961 | $0.08174 | 6034 | ||
6h ago | SELL | $242.08 | 2,965.51 | 0.3987 | $0.08163 | 6034 | ||
6h ago | SELL | $166.79 | 2,042.80 | 0.2747 | $0.08164 | 414 | ||
6h ago | SELL | $2,646.69 | 32,370 | 4.35 | $0.08176 | 2495 | ||
6h ago | SELL | $1,185.16 | 14,467 | 1.95 | $0.08191 | 62 | ||
6h ago | SELL | $883.68 | 10,775 | 1.45 | $0.08201 | 61 | ||
6h ago | SELL | $2,020.90 | 24,606 | 3.32 | $0.08212 | 2495 | ||
7h ago | SELL | $0.38 | 4.72 | 0.036403 | $0.08218 | |||
7h ago | SELL | $2,910.28 | 35,312 | 4.78 | $0.08241 | 110 | ||
7h ago | SELL | $48.79 | 591.15 | 0.08027 | $0.08254 | |||
7h ago | SELL | $223.74 | 2,708.98 | 0.3679 | $0.08259 | 180 | ||
7h ago | SELL | $81.74 | 989.53 | 0.1344 | $0.08260 | 6034 | ||
7h ago | SELL | $245.21 | 2,967.96 | 0.4032 | $0.08262 | 2495 | ||
7h ago | SELL | $542.78 | 6,573.70 | 0.8934 | $0.08256 | 6034 | ||
7h ago | SELL | $543.08 | 6,573.70 | 0.8939 | $0.08261 | 6034 | ||
7h ago | BUY | $30.44 | 360.27 | 0.05000 | $0.08451 | |||
7h ago | SELL | $290.24 | 3,506.46 | 0.4770 | $0.08277 | |||
7h ago | BUY | $40.17 | 475.77 | 0.06604 | $0.08444 | |||
7h ago | SELL | $2,889.99 | 34,863 | 4.75 | $0.08289 | |||
7h ago | SELL | $598.75 | 7,210.72 | 0.9841 | $0.08303 | 6034 | ||
7h ago | SELL | $778.87 | 9,373.61 | 1.28 | $0.08309 | 2495 | ||
7h ago | SELL | $823.46 | 9,892.49 | 1.35 | $0.08324 | |||
7h ago | SELL | $210.90 | 2,536.80 | 0.3469 | $0.08313 | 28 | ||
7h ago | SELL | $475.51 | 5,717.64 | 0.7821 | $0.08316 | 6034 | ||
7h ago | SELL | $736.82 | 8,854.40 | 1.21 | $0.08321 | 510 | ||
8h ago | SELL | $317.91 | 3,818.48 | 0.5229 | $0.08325 | 6034 | ||
8h ago | SELL | $513.54 | 6,165.60 | 0.8447 | $0.08329 | 509 | ||
8h ago | SELL | $2,354.60 | 28,248 | 3.87 | $0.08335 | |||
8h ago | SELL | $1,477.26 | 17,691 | 2.43 | $0.08350 | 23 | ||
8h ago | SELL | $741.39 | 8,868.80 | 1.22 | $0.08359 | 28 | ||
8h ago | SELL | $89.05 | 1,064.95 | 0.1466 | $0.08362 | 6034 | ||
8h ago | SELL | $575.27 | 6,876.80 | 0.9470 | $0.08365 | 535 | ||
8h ago | SELL | $39.83 | 476.09 | 0.06558 | $0.08367 | 6034 | ||
8h ago | BUY | $18.22 | 213.43 | 0.03000 | $0.08537 | |||
8h ago | SELL | $424.64 | 5,073.60 | 0.6990 | $0.08369 | 25 | ||
8h ago | SELL | $1,000.47 | 11,946 | 1.64 | $0.08375 | 26 | ||
8h ago | BUY | $2,976.35 | 34,863 | 4.90 | $0.08537 | |||
8h ago | SELL | $309.49 | 3,703.20 | 0.5094 | $0.08357 | 510 | ||
8h ago | SELL | $535.60 | 6,406.00 | 0.8816 | $0.08360 | 22 | ||
8h ago | SELL | $174.67 | 2,088.40 | 0.2875 | $0.08363 | 6034 | ||
8h ago | SELL | $3,574.80 | 42,664 | 5.88 | $0.08378 | 615 | ||
8h ago | SELL | $1,421.32 | 16,924 | 2.33 | $0.08398 | 62 | ||
8h ago | SELL | $127.02 | 1,511.44 | 0.2091 | $0.08404 | 6034 | ||
8h ago | SELL | $171.71 | 2,042.80 | 0.2826 | $0.08405 | 414 | ||
8h ago | SELL | $6,108.14 | 72,455 | 10.05 | $0.08430 | 43 | ||
8h ago | BUY | $6,074.56 | 70,623 | 10.00 | $0.08601 | 110 | ||
8h ago | BUY | $300.72 | 3,506.46 | 0.4950 | $0.08576 | |||
8h ago | BUY | $847.94 | 9,892.49 | 1.39 | $0.08571 | |||
8h ago | BUY | $1,813.10 | 21,180 | 2.98 | $0.08560 | |||
8h ago | BUY | $604.37 | 7,067.93 | 0.9950 | $0.08550 | |||
8h ago | SELL | $0.22 | 2.65 | 0.033662 | $0.08377 | |||
8h ago | BUY | $3,849.38 | 45,119 | 6.33 | $0.08531 | 70 | ||
8h ago | BUY | $2,992.08 | 35,194 | 4.92 | $0.08501 | 42 | ||
8h ago | BUY | $1,284.67 | 15,142 | 2.11 | $0.08483 | 6034 | ||
8h ago | BUY | $3,571.99 | 42,203 | 5.88 | $0.08463 | 510 | ||
8h ago | BUY | $2,174.15 | 25,760 | 3.58 | $0.08439 | 6034 | ||
8h ago | BUY | $5,501.60 | 65,432 | 9.06 | $0.08408 | 58 | ||
8h ago | SELL | $0.17 | 2.15 | 0.032912 | $0.08253 | |||
8h ago | SELL | $0.25 | 3.05 | 0.034131 | $0.08252 | |||
8h ago | SELL | $0.69 | 8.42 | 0.001139 | $0.08252 | |||
8h ago | SELL | $113.19 | 1,368.66 | 0.1852 | $0.08270 |