Transakce1,266
NákupyProdeje
639627
Objem$100.9K
Nákupní objemProdejní objem
$47.6K$53.3K
Tvůrci226
KupciProdejci
145160
Bezpečnost
3 Upozornění
Circ. Supply
80,952,75799.99%
Celková nabídka80,952,757
Maximální nabídka80,952,837
SeskupenoFDUSD8,490.26($8.5K)
SeskupenoWBNB39.14($21.9K)
Konvertor
1FDUSD
= $0.99
?FDUSD
USD
O
First Digital USD přehled
First Digital USD (FDUSD) byl spuštěn na 12.19.2023 a v současnosti obchoduje za $0.9986. Obíhající nabídka First Digital USD je 80.95M, a má tržní kapitalizaci $80.84M.
Cena a tržní výkon First Digital USD
V posledních 24 hodinách cena First Digital USD (FDUSD) vzrostla o +0.08%, s obchodním objemem $80.84M. Sledujte cenu First Digital USD na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | FDUSD | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
37s ago | BUY | $44.60 | 44.67 | 0.07967 | $0.99 | 8623 | ||
2m ago | BUY | $5.06 | 5.07 | 0.009046 | $0.99 | 10878 | ||
2m ago | BUY | $0.91 | 0.9169 | 0.001635 | $0.99 | 10878 | ||
2m ago | BUY | $21.76 | 21.80 | 0.03888 | $0.99 | 16 | ||
2m ago | BUY | $21.76 | 21.81 | 0.03888 | $0.99 | |||
4m ago | SELL | $93.15 | 93.42 | 0.1664 | $0.99 | 2801 | ||
5m ago | SELL | $55.71 | 55.83 | 0.09953 | $0.99 | 5845 | ||
5m ago | SELL | $58.83 | 58.93 | 0.1051 | $0.99 | 11908 | ||
6m ago | SELL | $48.14 | 48.20 | 0.08601 | $0.99 | 359 | ||
6m ago | SELL | $48.14 | 48.18 | 0.08601 | $0.99 | 391 | ||
7m ago | SELL | $15.32 | 15.33 | 0.02737 | $0.99 | |||
9m ago | SELL | $45.76 | 45.78 | 0.08176 | $0.99 | 5845 | ||
10m ago | SELL | $17.60 | 17.61 | 0.03146 | $0.99 | 8623 | ||
11m ago | SELL | $16.04 | 16.06 | 0.02870 | $0.99 | 1461 | ||
12m ago | BUY | $38.57 | 38.58 | 0.06900 | $0.99 | 642 | ||
12m ago | BUY | $38.57 | 38.59 | 0.06900 | $0.99 | 807 | ||
12m ago | BUY | $38.57 | 38.60 | 0.06900 | $0.99 | 869 | ||
12m ago | SELL | $13.25 | 13.28 | 0.02372 | $0.99 | 63 | ||
13m ago | BUY | $76.00 | 76.14 | 0.1360 | $0.99 | 5845 | ||
14m ago | SELL | $10.14 | 10.17 | 0.01815 | $0.99 | 8623 | ||
15m ago | SELL | $12.19 | 12.23 | 0.02183 | $0.99 | 11908 | ||
15m ago | SELL | $1.11 | 1.12 | 0.002004 | $0.99 | 10898 | ||
15m ago | SELL | $12.46 | 12.50 | 0.02231 | $0.99 | 10898 | ||
15m ago | SELL | $50.12 | 50.27 | 0.08974 | $0.99 | 2590 | ||
19m ago | SELL | $36.86 | 36.97 | 0.06601 | $0.99 | 1804 | ||
20m ago | SELL | $55.52 | 55.66 | 0.09944 | $0.99 | 1438 | ||
28m ago | SELL | $47.80 | 47.91 | 0.08562 | $0.99 | 10878 | ||
32m ago | SELL | $14.44 | 14.46 | 0.02585 | $0.99 | 740 | ||
37m ago | SELL | $8.47 | 8.49 | 0.01518 | $0.99 | 855 | ||
40m ago | SELL | $48.43 | 48.49 | 0.08672 | $0.99 | 2725 | ||
40m ago | SELL | $28.13 | 28.16 | 0.05037 | $0.99 | 1323 | ||
41m ago | SELL | $62.47 | 62.51 | 0.1118 | $0.99 | 5712 | ||
46m ago | SELL | $57.51 | 57.53 | 0.1030 | $0.99 | 869 | ||
48m ago | SELL | $15.67 | 15.68 | 0.02808 | $0.99 | 10878 | ||
54m ago | SELL | $1.72 | 1.72 | 0.003089 | $0.99 | 1461 | ||
54m ago | SELL | $11.99 | 12.00 | 0.02150 | $0.99 | |||
55m ago | SELL | $2.19 | 2.19 | 0.003931 | $0.99 | 26 | ||
55m ago | BUY | $65.44 | 65.42 | 0.1172 | $1.00 | 807 | ||
55m ago | BUY | $67.55 | 67.55 | 0.1210 | $1.00 | 209 | ||
57m ago | BUY | $77.03 | 77.07 | 0.1380 | $0.99 | 10878 | ||
57m ago | BUY | $46.76 | 46.81 | 0.08377 | $0.99 | 3294 | ||
59m ago | SELL | $2.02 | 2.03 | 0.003630 | $0.99 | 10878 | ||
59m ago | SELL | $23.32 | 23.35 | 0.04175 | $0.99 | 5845 | ||
1h ago | BUY | $20.72 | 20.74 | 0.03711 | $0.99 | 3294 | ||
1h ago | BUY | $34.77 | 34.82 | 0.06230 | $0.99 | 10878 | ||
1h ago | SELL | $19.54 | 19.59 | 0.03501 | $0.99 | 642 | ||
1h ago | BUY | $97.56 | 97.73 | 0.1747 | $0.99 | 1555 | ||
1h ago | SELL | $13.00 | 13.03 | 0.02328 | $0.99 | 10878 | ||
1h ago | BUY | $67.41 | 67.52 | 0.1206 | $0.99 | 1438 | ||
1h ago | BUY | $14.32 | 14.34 | 0.02562 | $0.99 | 19 | ||
1h ago | BUY | $15.83 | 15.85 | 0.02832 | $0.99 | 10878 | ||
1h ago | BUY | $0.76 | 0.7611 | 0.001359 | $1.00 | 3294 | ||
1h ago | BUY | $1.18 | 1.18 | 0.002107 | $1.00 | 8623 | ||
1h ago | BUY | $22.92 | 22.91 | 0.04093 | $1.00 | 10878 | ||
1h ago | BUY | $25.64 | 25.64 | 0.04578 | $1.00 | 910 | ||
1h ago | BUY | $43.07 | 43.06 | 0.07686 | $1.00 | 10878 | ||
1h ago | BUY | $17.02 | 17.02 | 0.03038 | $1.00 | 19 | ||
1h ago | SELL | $19.62 | 19.64 | 0.03502 | $0.99 | 588 | ||
1h ago | BUY | $115.35 | 115.38 | 0.2058 | $0.99 | 2801 | ||
1h ago | SELL | $5.87 | 5.88 | 0.01047 | $0.99 | |||
2h ago | SELL | $5.20 | 5.20 | 0.009271 | $0.99 | 10878 | ||
2h ago | SELL | $24.30 | 24.32 | 0.04333 | $0.99 | 1717 | ||
2h ago | SELL | $8.31 | 8.32 | 0.01482 | $0.99 | 11908 | ||
2h ago | BUY | $14.41 | 14.40 | 0.02569 | $1.00 | 11908 | ||
2h ago | SELL | $14.34 | 14.34 | 0.02555 | $0.99 | 10898 | ||
2h ago | SELL | $4.97 | 4.98 | 0.008874 | $0.99 | 78 | ||
2h ago | BUY | $42.57 | 42.55 | 0.07589 | $1.00 | 3294 | ||
2h ago | SELL | $44.92 | 44.94 | 0.08007 | $0.99 | 1413 | ||
2h ago | BUY | $48.24 | 48.22 | 0.08600 | $1.00 | 869 | ||
2h ago | SELL | $1.58 | 1.58 | 0.002827 | $0.99 | 20 | ||
2h ago | BUY | $27.51 | 27.50 | 0.04903 | $1.00 | 10878 | ||
2h ago | BUY | $108.64 | 108.64 | 0.1935 | $0.99 | 2590 | ||
2h ago | BUY | $20.10 | 20.12 | 0.03583 | $0.99 | 16 | ||
2h ago | SELL | $22.58 | 22.62 | 0.04026 | $0.99 | 10878 | ||
2h ago | BUY | $83.43 | 83.53 | 0.1487 | $0.99 | 2544 | ||
2h ago | SELL | $43.02 | 43.12 | 0.07668 | $0.99 | 5712 | ||
2h ago | BUY | $31.61 | 31.63 | 0.05631 | $0.99 | 8623 | ||
2h ago | BUY | $37.05 | 37.05 | 0.06595 | $0.99 | 10898 | ||
2h ago | BUY | $4.68 | 4.68 | 0.008343 | $0.99 | 11908 | ||
2h ago | BUY | $37.25 | 37.27 | 0.06630 | $0.99 | |||
2h ago | BUY | $134.29 | 134.44 | 0.2390 | $0.99 | 625 | ||
2h ago | SELL | $48.62 | 48.71 | 0.08647 | $0.99 | 2801 | ||
2h ago | BUY | $67.47 | 67.53 | 0.1200 | $0.99 | 373 | ||
2h ago | BUY | $79.02 | 79.14 | 0.1405 | $0.99 | 596 | ||
2h ago | SELL | $59.32 | 59.46 | 0.1054 | $0.99 | 4378 | ||
2h ago | BUY | $20.42 | 20.44 | 0.03631 | $0.99 | 10898 | ||
2h ago | BUY | $55.88 | 55.97 | 0.09937 | $0.99 | 1555 | ||
2h ago | BUY | $62.19 | 62.33 | 0.1106 | $0.99 | 2801 | ||
2h ago | BUY | $75.06 | 75.26 | 0.1334 | $0.99 | 5712 | ||
2h ago | BUY | $0.71 | 0.7184 | 0.001273 | $0.99 | 545 | ||
2h ago | BUY | $21.48 | 21.56 | 0.03822 | $0.99 | 10878 | ||
2h ago | SELL | $83.90 | 84.25 | 0.1492 | $0.99 | 4378 | ||
2h ago | SELL | $112.05 | 112.39 | 0.1992 | $0.99 | 5712 | ||
2h ago | BUY | $9.99 | 10.02 | 0.01779 | $0.99 | 3294 | ||
2h ago | SELL | $21.07 | 21.14 | 0.03751 | $0.99 | 10878 | ||
2h ago | SELL | $22.12 | 22.20 | 0.03939 | $0.99 | 959 | ||
2h ago | SELL | $16.49 | 16.55 | 0.02938 | $0.99 | 10898 | ||
2h ago | SELL | $83.67 | 83.98 | 0.1490 | $0.99 | 4378 | ||
2h ago | SELL | $20.17 | 20.25 | 0.03596 | $0.99 | 5845 | ||
3h ago | BUY | $28.91 | 28.94 | 0.05144 | $0.99 | 11908 |