Transakce5,704
NákupyProdeje
2,8602,844
Objem$1.5M
Nákupní objemProdejní objem
$759.0K$739.0K
Tvůrci1,486
KupciProdejci
9671,019
Bezpečnost
1 Upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoBNBXBT52,653,978($222.3K)
SeskupenoWBNB299.51($187.4K)
Konvertor
1BNBXBT
= $0.004230
?BNBXBT
USD
O
BNBXBT přehled
BNBXBT (BNBXBT) byl spuštěn na 02.15.2025 a v současnosti obchoduje za $0.004230. Obíhající nabídka BNBXBT je 1.00B, a má tržní kapitalizaci $4.23M.
Cena a tržní výkon BNBXBT
V posledních 24 hodinách cena BNBXBT (BNBXBT) vzrostla o +28.2%, s obchodním objemem $4.23M. Sledujte cenu BNBXBT na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BNBXBT | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | BUY | $49.93 | 11,803 | 0.07980 | $0.004230 | 140 | ||
2m ago | SELL | $24.09 | 5,725.50 | 0.03851 | $0.004208 | |||
2m ago | SELL | $362.17 | 85,784 | 0.5787 | $0.004221 | 52 | ||
5m ago | SELL | $129.65 | 30,603 | 0.2072 | $0.004236 | 97 | ||
6m ago | SELL | $2.98 | 703.44 | 0.004769 | $0.004240 | 41 | ||
6m ago | SELL | $0.62 | 147.55 | 0.001000 | $0.004240 | 56 | ||
7m ago | SELL | $0.62 | 148.14 | 0.001004 | $0.004241 | 51 | ||
7m ago | SELL | $2.99 | 705.65 | 0.004784 | $0.004241 | 299 | ||
7m ago | SELL | $21.91 | 5,165.78 | 0.03503 | $0.004242 | 59 | ||
8m ago | BUY | $483.60 | 113,847 | 0.7731 | $0.004247 | |||
14m ago | SELL | $1.93 | 460.86 | 0.003102 | $0.004207 | 304 | ||
14m ago | SELL | $9.96 | 2,368.63 | 0.01594 | $0.004208 | 29 | ||
15m ago | SELL | $56.54 | 13,428 | 0.09045 | $0.004210 | 174 | ||
15m ago | SELL | $0.82 | 196.14 | 0.001321 | $0.004212 | 12 | ||
15m ago | SELL | $131.97 | 31,293 | 0.2111 | $0.004217 | |||
15m ago | BUY | $137.53 | 32,449 | 0.2200 | $0.004238 | 14 | ||
15m ago | BUY | $298.85 | 70,754 | 0.4780 | $0.004223 | |||
15m ago | BUY | $131.72 | 31,293 | 0.2107 | $0.004209 | 331 | ||
15m ago | SELL | $112.53 | 26,873 | 0.1800 | $0.004187 | 183 | ||
15m ago | SELL | $1.41 | 337.75 | 0.002264 | $0.004191 | |||
16m ago | SELL | $100.59 | 23,979 | 0.1609 | $0.004194 | 4368 | ||
16m ago | BUY | $131.27 | 31,146 | 0.2100 | $0.004214 | 427 | ||
16m ago | SELL | $1.38 | 330.86 | 0.002217 | $0.004190 | 733 | ||
16m ago | SELL | $3.99 | 953.40 | 0.006389 | $0.004190 | 128 | ||
16m ago | BUY | $260.54 | 61,984 | 0.4166 | $0.004203 | 42 | ||
16m ago | BUY | $15.55 | 3,707.80 | 0.02487 | $0.004194 | 25 | ||
17m ago | SELL | $2.19 | 525.61 | 0.003507 | $0.004173 | |||
17m ago | BUY | $500.33 | 119,753 | 0.8000 | $0.004178 | 42 | ||
18m ago | BUY | $625.56 | 151,037 | 1.00 | $0.004141 | |||
18m ago | SELL | $308.65 | 75,092 | 0.4934 | $0.004110 | |||
19m ago | SELL | $45.45 | 11,028 | 0.07267 | $0.004121 | |||
20m ago | SELL | $206.13 | 50,000 | 0.3301 | $0.004122 | 81 | ||
20m ago | SELL | $135.59 | 32,799 | 0.2171 | $0.004134 | |||
21m ago | ADD | $264.42 | 130,000 | 0.4235 | - | |||
21m ago | SELL | $207.26 | 50,000 | 0.3319 | $0.004145 | 81 | ||
22m ago | BUY | $49.57 | 11,893 | 0.07945 | $0.004168 | 346 | ||
22m ago | BUY | $64.14 | 15,401 | 0.1028 | $0.004165 | |||
22m ago | SELL | $2.93 | 708.46 | 0.004703 | $0.004141 | 310 | ||
23m ago | SELL | $4.19 | 1,012.85 | 0.006724 | $0.004139 | 141 | ||
24m ago | SELL | $1.49 | 360.33 | 0.002392 | $0.004139 | |||
24m ago | SELL | $0.92 | 223.72 | 0.001485 | $0.004139 | |||
24m ago | BUY | $361.96 | 87,260 | 0.5805 | $0.004148 | 21 | ||
24m ago | SELL | $1.05 | 257.34 | 0.001698 | $0.004115 | |||
24m ago | SELL | $0.81 | 197.68 | 0.001304 | $0.004115 | 112 | ||
24m ago | BUY | $397.80 | 96,492 | 0.6381 | $0.004122 | 312 | ||
26m ago | BUY | $12.45 | 3,034.41 | 0.02000 | $0.004104 | |||
27m ago | SELL | $163.54 | 40,000 | 0.2626 | $0.004088 | 52 | ||
29m ago | BUY | $193.07 | 46,987 | 0.3100 | $0.004109 | 52 | ||
32m ago | SELL | $200.98 | 49,192 | 0.3229 | $0.004085 | 120 | ||
35m ago | SELL | $0.92 | 225.66 | 0.001483 | $0.004091 | |||
35m ago | BUY | $93.01 | 22,645 | 0.1495 | $0.004107 | |||
36m ago | SELL | $0.87 | 213.81 | 0.001403 | $0.004082 | 112 | ||
36m ago | BUY | $168.68 | 41,164 | 0.2712 | $0.004097 | 346 | ||
38m ago | BUY | $178.58 | 43,750 | 0.2875 | $0.004081 | 19 | ||
40m ago | SELL | $1.01 | 250.10 | 0.001632 | $0.004058 | 22 | ||
40m ago | SELL | $1.69 | 417.81 | 0.002728 | $0.004058 | 733 | ||
40m ago | SELL | $94.36 | 23,232 | 0.1518 | $0.004061 | 18 | ||
40m ago | BUY | $615.41 | 151,392 | 0.9900 | $0.004065 | |||
41m ago | BUY | $47.31 | 11,701 | 0.07610 | $0.004043 | 93 | ||
41m ago | BUY | $47.28 | 11,701 | 0.07604 | $0.004040 | 81 | ||
41m ago | SELL | $0.62 | 155.20 | 0.001003 | $0.004019 | 51 | ||
41m ago | BUY | $564.97 | 140,514 | 0.9086 | $0.004020 | 282 | ||
42m ago | BUY | $167.01 | 41,797 | 0.2686 | $0.003995 | |||
42m ago | SELL | $199.33 | 50,122 | 0.3206 | $0.003977 | |||
43m ago | BUY | $299.93 | 75,092 | 0.4824 | $0.003994 | |||
45m ago | BUY | $2.63 | 660.86 | 0.004234 | $0.003981 | 76 | ||
45m ago | SELL | $21.69 | 5,474.40 | 0.03491 | $0.003962 | 333 | ||
46m ago | BUY | $11.40 | 2,864.18 | 0.01835 | $0.003982 | 76 | ||
46m ago | BUY | $1.37 | 344.34 | 0.002206 | $0.003984 | 733 | ||
46m ago | BUY | $37.45 | 9,402.02 | 0.06023 | $0.003983 | 81 | ||
46m ago | BUY | $22.56 | 5,666.87 | 0.03628 | $0.003981 | 76 | ||
46m ago | BUY | $49.34 | 12,400 | 0.07935 | $0.003979 | 173 | ||
46m ago | SELL | $977.40 | 244,981 | 1.57 | $0.003989 | 13 | ||
49m ago | BUY | $12.12 | 3,000.00 | 0.01950 | $0.004040 | 10 | ||
50m ago | BUY | $64.39 | 15,948 | 0.1036 | $0.004037 | 86 | ||
50m ago | BUY | $193.49 | 48,026 | 0.3113 | $0.004028 | 104 | ||
50m ago | BUY | $111.96 | 27,859 | 0.1801 | $0.004018 | 82 | ||
51m ago | BUY | $5.80 | 1,446.05 | 0.009342 | $0.004016 | 76 | ||
54m ago | BUY | $1.37 | 341.61 | 0.002206 | $0.004014 | 19 | ||
54m ago | SELL | $487.33 | 121,513 | 0.7841 | $0.004010 | 12 | ||
57m ago | SELL | $584.28 | 144,444 | 0.9403 | $0.004045 | 37 | ||
57m ago | BUY | $74.78 | 18,323 | 0.1203 | $0.004081 | 13 | ||
58m ago | BUY | $99.97 | 24,533 | 0.1609 | $0.004075 | 13 | ||
59m ago | SELL | $77.80 | 19,188 | 0.1252 | $0.004054 | 167 | ||
1h ago | BUY | $434.68 | 107,019 | 0.7000 | $0.004061 | |||
1h ago | SELL | $23.86 | 5,924.17 | 0.03842 | $0.004028 | 76 | ||
1h ago | BUY | $7.67 | 1,895.34 | 0.01235 | $0.004049 | 76 | ||
1h ago | SELL | $46.95 | 11,651 | 0.07560 | $0.004030 | 140 | ||
1h ago | BUY | $36.64 | 9,047.23 | 0.05901 | $0.004050 | 76 | ||
1h ago | SELL | $516.24 | 127,600 | 0.8313 | $0.004045 | 167 | ||
1h ago | SELL | $35.72 | 8,789.76 | 0.05752 | $0.004064 | 140 | ||
1h ago | SELL | $3.99 | 981.76 | 0.006427 | $0.004065 | 416 | ||
1h ago | SELL | $74.32 | 18,270 | 0.1196 | $0.004067 | |||
1h ago | BUY | $1,792.32 | 444,619 | 2.88 | $0.004031 | |||
1h ago | BUY | $307.35 | 77,575 | 0.4950 | $0.003962 | |||
1h ago | BUY | $1.41 | 358.72 | 0.002283 | $0.003951 | 273 | ||
1h ago | BUY | $13.27 | 3,358.19 | 0.02137 | $0.003951 | |||
1h ago | BUY | $45.06 | 11,409 | 0.07257 | $0.003949 | 105 | ||
1h ago | BUY | $80.99 | 20,528 | 0.1304 | $0.003945 | 174 | ||
1h ago | BUY | $2.41 | 611.71 | 0.003884 | $0.003942 | 199 |