Transakce5,253
NákupyProdeje
155,238
Objem$234.8K
Nákupní objemProdejní objem
$97.6K$137.2K
Tvůrci5,205
KupciProdejci
125,196
Bezpečnost
3 Upozornění
Circ. Supply
350.52100%
Celková nabídka350.52
Maximální nabídka350.52
SeskupenouniBTC2.48($205.2K)
SeskupenoBTCB1.13($95.5K)
Konvertor
1uniBTC
= $82,555.41
?uniBTC
USD
O
uniBTC přehled
uniBTC (uniBTC) byl spuštěn na 09.06.2024 a v současnosti obchoduje za $82,555.4. Obíhající nabídka uniBTC je 350.521, a má tržní kapitalizaci $28.94M.
Cena a tržní výkon uniBTC
V posledních 24 hodinách cena uniBTC (uniBTC) vzrostla o +0.1%, s obchodním objemem $28.94M. Sledujte cenu uniBTC na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | uniBTC | BTCB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $66.56 | 0.038063 | 0.1097 | $82,555.41 | 25 | ||
4m ago | SELL | $16.51 | 0.032 | 0.02720 | $82,551.28 | |||
6m ago | SELL | $1,403.26 | 0.01700 | 2.31 | $82,544.91 | |||
8m ago | SELL | $19.56 | 0.032370 | 0.03226 | $82,544.33 | |||
9m ago | SELL | $8.25 | 0.031 | 0.01361 | $82,542.22 | |||
13m ago | SELL | $19.57 | 0.032370 | 0.03227 | $82,563.53 | |||
13m ago | SELL | $49.93 | 0.036048 | 0.08234 | $82,563.45 | |||
13m ago | SELL | $6,622.89 | 0.08020 | 10.92 | $82,579.75 | |||
14m ago | SELL | $88.36 | 0.001069 | 0.1456 | $82,593.44 | |||
14m ago | SELL | $16.66 | 0.032018 | 0.02747 | $82,580.47 | |||
14m ago | SELL | $16.66 | 0.032018 | 0.02747 | $82,580.57 | |||
16m ago | SELL | $9.08 | 0.0311 | 0.01497 | $82,591.13 | |||
16m ago | SELL | $238.25 | 0.002884 | 0.3926 | $82,596.26 | |||
17m ago | SELL | $16.51 | 0.032 | 0.02722 | $82,597.29 | |||
17m ago | SELL | $16.51 | 0.032 | 0.02722 | $82,597.38 | |||
17m ago | SELL | $16.51 | 0.032 | 0.02722 | $82,597.48 | |||
17m ago | SELL | $16.51 | 0.032 | 0.02722 | $82,597.57 | |||
17m ago | SELL | $16.51 | 0.032 | 0.02722 | $82,597.67 | |||
17m ago | SELL | $16.51 | 0.032 | 0.02722 | $82,597.77 | |||
17m ago | SELL | $16.52 | 0.032 | 0.02722 | $82,602.34 | |||
17m ago | SELL | $16.52 | 0.032 | 0.02722 | $82,602.43 | |||
18m ago | SELL | $19.59 | 0.032371 | 0.03228 | $82,599.89 | |||
27m ago | SELL | $19.58 | 0.032374 | 0.03228 | $82,479.48 | |||
31m ago | SELL | $19.54 | 0.032368 | 0.03220 | $82,492.98 | |||
31m ago | SELL | $49.98 | 0.036058 | 0.08236 | $82,502.35 | |||
33m ago | SELL | $19.60 | 0.032375 | 0.03230 | $82,521.50 | |||
39m ago | SELL | $45.59 | 0.035533 | 0.07517 | $82,409.11 | |||
39m ago | SELL | $19.60 | 0.032379 | 0.03232 | $82,409.11 | |||
42m ago | SELL | $16.67 | 0.032024 | 0.02747 | $82,380.17 | |||
43m ago | SELL | $49.88 | 0.036054 | 0.08223 | $82,398.22 | |||
45m ago | SELL | $8.24 | 0.031 | 0.01358 | $82,407.15 | |||
46m ago | SELL | $2,057.40 | 0.02496 | 3.38 | $82,428.12 | |||
46m ago | SELL | $514.39 | 0.006240 | 0.8474 | $82,435.22 | |||
46m ago | SELL | $16.48 | 0.032 | 0.02715 | $82,447.82 | |||
47m ago | SELL | $16.49 | 0.032 | 0.02715 | $82,491.46 | |||
48m ago | SELL | $16.51 | 0.032 | 0.02715 | $82,552.70 | |||
48m ago | SELL | $16.51 | 0.032 | 0.02716 | $82,560.23 | |||
49m ago | SELL | $16.51 | 0.032 | 0.02717 | $82,595.01 | |||
50m ago | SELL | $16.51 | 0.032 | 0.02716 | $82,566.98 | |||
50m ago | SELL | $19.58 | 0.032372 | 0.03221 | $82,567.66 | |||
51m ago | SELL | $16.50 | 0.032 | 0.02716 | $82,538.59 | |||
52m ago | SELL | $16.50 | 0.032 | 0.02718 | $82,503.08 | |||
53m ago | SELL | $16.50 | 0.032 | 0.02718 | $82,507.41 | |||
53m ago | SELL | $751.20 | 0.009105 | 1.23 | $82,504.33 | |||
53m ago | SELL | $16.50 | 0.032 | 0.02719 | $82,506.43 | |||
54m ago | SELL | $49.90 | 0.036048 | 0.08222 | $82,505.51 | |||
54m ago | SELL | $16.50 | 0.032 | 0.02718 | $82,523.03 | |||
56m ago | SELL | $16.70 | 0.032024 | 0.02752 | $82,499.92 | |||
56m ago | SELL | $16.50 | 0.032 | 0.02718 | $82,511.88 | |||
57m ago | SELL | $19.56 | 0.032371 | 0.03223 | $82,515.83 | |||
57m ago | SELL | $16.50 | 0.032 | 0.02718 | $82,516.82 | |||
57m ago | SELL | $8.32 | 0.031008 | 0.01370 | $82,509.26 | |||
58m ago | SELL | $16.51 | 0.032 | 0.02719 | $82,557.07 | |||
59m ago | SELL | $16.51 | 0.032 | 0.02719 | $82,566.63 | |||
1h ago | SELL | $16.51 | 0.032 | 0.02719 | $82,570.38 | |||
1h ago | SELL | $16.51 | 0.032 | 0.02720 | $82,570.41 | |||
1h ago | SELL | $8.25 | 0.031 | 0.01360 | $82,570.53 | |||
1h ago | SELL | $16.51 | 0.032 | 0.02720 | $82,572.00 | |||
1h ago | SELL | $16.51 | 0.032 | 0.02720 | $82,572.09 | |||
1h ago | SELL | $16.51 | 0.032 | 0.02720 | $82,572.18 | |||
1h ago | SELL | $16.51 | 0.032 | 0.02720 | $82,572.27 | |||
1h ago | SELL | $16.51 | 0.032 | 0.02720 | $82,572.36 | |||
1h ago | SELL | $16.51 | 0.032 | 0.02720 | $82,572.45 | |||
1h ago | SELL | $16.51 | 0.032 | 0.02720 | $82,572.54 | |||
1h ago | SELL | $16.51 | 0.032 | 0.02720 | $82,572.64 | |||
1h ago | SELL | $16.51 | 0.032 | 0.02720 | $82,593.12 | |||
1h ago | SELL | $16.51 | 0.032 | 0.02720 | $82,573.51 | |||
1h ago | SELL | $19.27 | 0.032334 | 0.03173 | $82,582.22 | |||
1h ago | SELL | $16.51 | 0.032 | 0.02719 | $82,583.65 | |||
1h ago | SELL | $19.58 | 0.032371 | 0.03224 | $82,583.05 | |||
1h ago | SELL | $16.51 | 0.032 | 0.02720 | $82,565.84 | |||
1h ago | BUY | $11,132.51 | 0.1347 | 18.34 | $82,616.43 | 22 | ||
1h ago | SELL | $16.49 | 0.032 | 0.02718 | $82,491.54 | |||
1h ago | SELL | $16.49 | 0.032 | 0.02718 | $82,496.63 | |||
1h ago | SELL | $49.87 | 0.036046 | 0.08219 | $82,494.70 | |||
1h ago | SELL | $16.50 | 0.032 | 0.02717 | $82,529.17 | |||
1h ago | SELL | $14.41 | 0.031746 | 0.02372 | $82,530.34 | |||
1h ago | SELL | $16.50 | 0.032 | 0.02717 | $82,531.70 | |||
1h ago | SELL | $16.50 | 0.032 | 0.02717 | $82,526.12 | |||
1h ago | SELL | $270.79 | 0.003281 | 0.4458 | $82,524.94 | |||
1h ago | SELL | $24.28 | 0.032942 | 0.03998 | $82,519.83 | |||
1h ago | SELL | $16.50 | 0.032 | 0.02718 | $82,523.32 | |||
1h ago | SELL | $19.56 | 0.032371 | 0.03222 | $82,523.26 | |||
1h ago | SELL | $16.50 | 0.032 | 0.02718 | $82,524.41 | |||
1h ago | SELL | $9.07 | 0.0311 | 0.01494 | $82,529.50 | |||
1h ago | SELL | $16.50 | 0.032 | 0.02717 | $82,532.04 | |||
1h ago | SELL | $16.63 | 0.032016 | 0.02739 | $82,531.44 | |||
1h ago | SELL | $17.28 | 0.032094 | 0.02845 | $82,533.42 | |||
1h ago | SELL | $88.03 | 0.001066 | 0.1449 | $82,551.74 | |||
1h ago | SELL | $16.50 | 0.032 | 0.02717 | $82,519.89 | |||
1h ago | SELL | $16.50 | 0.032 | 0.02717 | $82,512.95 | |||
1h ago | SELL | $16.50 | 0.032 | 0.02719 | $82,528.34 | |||
1h ago | SELL | $16.51 | 0.032 | 0.02720 | $82,576.66 | |||
1h ago | SELL | $19.58 | 0.032371 | 0.03224 | $82,563.56 | |||
1h ago | SELL | $16.51 | 0.032 | 0.02719 | $82,563.98 | |||
1h ago | SELL | $16.52 | 0.032 | 0.02714 | $82,615.47 | |||
1h ago | SELL | $16.52 | 0.032 | 0.02715 | $82,611.22 | |||
1h ago | SELL | $16.52 | 0.032 | 0.02716 | $82,638.41 | |||
1h ago | SELL | $16.52 | 0.032 | 0.02716 | $82,638.35 | |||
1h ago | SELL | $18.61 | 0.032252 | 0.03058 | $82,642.23 |