Transakce5,883
NákupyProdeje
3,3382,545
Objem$4.3M
Nákupní objemProdejní objem
$2.1M$2.2M
Tvůrci2,792
KupciProdejci
1,9351,477
Bezpečnost
Neznámé upozornění
Circ. Supply
999,917,06499.99%
Celková nabídka1.00B
Maximální nabídka1.00B
Seskupenomubarak5,146,610($175.3K)
SeskupenoWBNB178.74($108.4K)
Konvertor
1mubarak
= $0.03435
?mubarak
USD
O
mubarak přehled
mubarak (mubarak) byl spuštěn na 03.14.2025 a v současnosti obchoduje za $0.03435. Obíhající nabídka mubarak je 1.00B, a má tržní kapitalizaci $34.35M.
Cena a tržní výkon mubarak
V posledních 24 hodinách cena mubarak (mubarak) vzrostla o -16.0%, s obchodním objemem $34.35M. Sledujte cenu mubarak na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | mubarak | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $78.86 | 2,291.71 | 0.1300 | $0.03441 | |||
13s ago | BUY | $526.33 | 15,321 | 0.8676 | $0.03435 | 26 | ||
16s ago | BUY | $150.90 | 4,401.15 | 0.2487 | $0.03428 | |||
28s ago | BUY | $727.98 | 21,285 | 1.20 | $0.03420 | |||
31s ago | BUY | $350.54 | 10,285 | 0.5780 | $0.03408 | |||
34s ago | BUY | $121.28 | 3,563.26 | 0.2000 | $0.03403 | |||
40s ago | BUY | $338.61 | 9,961.60 | 0.5583 | $0.03399 | |||
40s ago | BUY | $300.17 | 8,846.87 | 0.4950 | $0.03393 | |||
40s ago | BUY | $638.70 | 18,875 | 1.05 | $0.03383 | 18 | ||
52s ago | SELL | $10,266.71 | 301,334 | 16.92 | $0.03407 | |||
2m ago | BUY | $145.58 | 4,077.50 | 0.2400 | $0.03570 | |||
2m ago | SELL | $1,440.15 | 41,019 | 2.37 | $0.03510 | |||
2m ago | BUY | $184.30 | 5,128.45 | 0.3038 | $0.03593 | |||
2m ago | BUY | $91.36 | 2,543.96 | 0.1506 | $0.03591 | |||
2m ago | BUY | $18.01 | 501.79 | 0.02970 | $0.03590 | |||
2m ago | BUY | $901.70 | 25,174 | 1.48 | $0.03581 | |||
2m ago | SELL | $3,980.69 | 112,500 | 6.56 | $0.03538 | |||
3m ago | SELL | $201.82 | 5,643.49 | 0.3327 | $0.03576 | |||
3m ago | SELL | $2.16 | 60.46 | 0.003566 | $0.03578 | |||
3m ago | BUY | $0.21 | 5.86 | 0.033531 | $0.03650 | |||
3m ago | SELL | $162.48 | 4,539.23 | 0.2678 | $0.03579 | |||
3m ago | SELL | $195.73 | 5,462.43 | 0.3226 | $0.03583 | |||
3m ago | SELL | $1,309.81 | 36,401 | 2.15 | $0.03598 | 11 | ||
4m ago | SELL | $377.81 | 10,456 | 0.6225 | $0.03613 | 67 | ||
4m ago | SELL | $378.52 | 10,456 | 0.6237 | $0.03620 | 67 | ||
5m ago | SELL | $488.29 | 13,458 | 0.8046 | $0.03628 | 22 | ||
10m ago | SELL | $1,658.48 | 45,500 | 2.73 | $0.03645 | 11 | ||
12m ago | SELL | $3,138.83 | 85,060 | 5.17 | $0.03690 | |||
13m ago | SELL | $464.87 | 12,487 | 0.7665 | $0.03722 | |||
13m ago | SELL | $186.42 | 5,000.00 | 0.3074 | $0.03728 | |||
14m ago | BUY | $1,289.95 | 33,994 | 2.12 | $0.03794 | |||
14m ago | SELL | $538.27 | 14,499 | 0.8874 | $0.03712 | |||
15m ago | SELL | $306.15 | 8,225.32 | 0.5044 | $0.03722 | 67 | ||
15m ago | SELL | $129.65 | 3,480.25 | 0.2136 | $0.03725 | 67 | ||
16m ago | BUY | $60.67 | 1,595.97 | 0.1000 | $0.03801 | |||
17m ago | BUY | $2.41 | 63.52 | 0.003980 | $0.03801 | |||
17m ago | BUY | $300.36 | 7,907.19 | 0.4950 | $0.03798 | |||
18m ago | BUY | $796.18 | 21,017 | 1.31 | $0.03788 | |||
19m ago | BUY | $230.62 | 6,101.94 | 0.3800 | $0.03779 | |||
19m ago | BUY | $194.23 | 5,143.85 | 0.3200 | $0.03776 | |||
20m ago | BUY | $883.58 | 23,467 | 1.45 | $0.03765 | |||
21m ago | BUY | $536.43 | 14,298 | 0.8840 | $0.03751 | 22 | ||
21m ago | BUY | $30.04 | 801.73 | 0.04950 | $0.03746 | |||
23m ago | BUY | $385.82 | 10,307 | 0.6357 | $0.03743 | 28 | ||
24m ago | SELL | $2,734.47 | 74,100 | 4.50 | $0.03690 | |||
24m ago | SELL | $219.90 | 5,915.37 | 0.3623 | $0.03717 | |||
25m ago | SELL | $571.92 | 15,354 | 0.9423 | $0.03724 | 25 | ||
25m ago | SELL | $2,992.80 | 79,644 | 4.93 | $0.03757 | |||
26m ago | SELL | $147.24 | 3,888.30 | 0.2426 | $0.03786 | |||
26m ago | SELL | $387.38 | 10,216 | 0.6383 | $0.03791 | |||
26m ago | SELL | $111.70 | 2,942.24 | 0.1840 | $0.03796 | |||
26m ago | SELL | $1,734.51 | 45,500 | 2.85 | $0.03812 | |||
29m ago | BUY | $315.52 | 8,081.74 | 0.5200 | $0.03904 | |||
29m ago | BUY | $2,621.30 | 67,621 | 4.32 | $0.03876 | |||
29m ago | BUY | $2,277.53 | 59,456 | 3.75 | $0.03830 | |||
31m ago | BUY | $1,171.17 | 30,832 | 1.92 | $0.03798 | |||
31m ago | BUY | $1.99 | 52.63 | 0.003285 | $0.03787 | |||
32m ago | BUY | $141.69 | 3,741.77 | 0.2334 | $0.03786 | |||
33m ago | REMOVE | $196.58 | 5,246.19 | 0.3239 | - | |||
33m ago | BUY | $452.86 | 11,978 | 0.7462 | $0.03780 | |||
33m ago | SELL | $0.36 | 9.75 | 0.035947 | $0.03701 | 15 | ||
33m ago | BUY | $60.07 | 1,591.02 | 0.09900 | $0.03776 | |||
34m ago | BUY | $268.22 | 7,109.11 | 0.4420 | $0.03773 | |||
34m ago | BUY | $22.94 | 608.47 | 0.03780 | $0.03770 | 22 | ||
34m ago | BUY | $207.11 | 5,496.35 | 0.3412 | $0.03768 | 22 | ||
34m ago | BUY | $540.10 | 14,361 | 0.8901 | $0.03760 | 35 | ||
34m ago | BUY | $3,948.68 | 106,171 | 6.50 | $0.03719 | |||
35m ago | BUY | $412.56 | 11,215 | 0.6800 | $0.03678 | 13 | ||
35m ago | BUY | $403.18 | 10,982 | 0.6645 | $0.03671 | 13 | ||
35m ago | BUY | $606.94 | 16,574 | 1.00 | $0.03661 | 13 | ||
36m ago | BUY | $1,189.18 | 32,620 | 1.96 | $0.03645 | 15 | ||
37m ago | BUY | $568.81 | 15,677 | 0.9377 | $0.03628 | |||
37m ago | BUY | $43.29 | 1,195.01 | 0.07137 | $0.03623 | |||
38m ago | BUY | $129.28 | 3,570.02 | 0.2131 | $0.03621 | 13 | ||
38m ago | BUY | $387.87 | 10,725 | 0.6394 | $0.03616 | 13 | ||
39m ago | SELL | $363.37 | 10,251 | 0.5990 | $0.03544 | |||
39m ago | SELL | $421.95 | 11,880 | 0.6956 | $0.03551 | |||
39m ago | SELL | $562.29 | 15,793 | 0.9270 | $0.03560 | 11 | ||
40m ago | BUY | $1,641.20 | 45,311 | 2.70 | $0.03622 | |||
40m ago | BUY | $1,013.70 | 28,175 | 1.67 | $0.03597 | |||
40m ago | BUY | $506.77 | 14,142 | 0.8358 | $0.03583 | |||
41m ago | BUY | $4.41 | 123.30 | 0.007278 | $0.03578 | 19 | ||
41m ago | SELL | $425.54 | 12,118 | 0.7018 | $0.03511 | |||
41m ago | SELL | $4,261.32 | 119,915 | 7.02 | $0.03553 | |||
41m ago | SELL | $251.32 | 6,987.23 | 0.4142 | $0.03596 | |||
41m ago | SELL | $188.70 | 5,240.42 | 0.3110 | $0.03600 | |||
42m ago | SELL | $53.88 | 1,495.03 | 0.08878 | $0.03604 | |||
42m ago | SELL | $315.38 | 8,741.74 | 0.5196 | $0.03607 | |||
42m ago | SELL | $356.47 | 9,864.99 | 0.5873 | $0.03613 | |||
44m ago | BUY | $24.14 | 654.56 | 0.03980 | $0.03688 | |||
44m ago | BUY | $660.57 | 17,941 | 1.08 | $0.03681 | |||
44m ago | BUY | $30.33 | 825.14 | 0.05000 | $0.03675 | |||
44m ago | BUY | $436.75 | 11,896 | 0.7200 | $0.03671 | |||
44m ago | BUY | $470.77 | 12,852 | 0.7761 | $0.03663 | |||
50m ago | SELL | $410.92 | 11,428 | 0.6762 | $0.03595 | |||
51m ago | BUY | $133.85 | 3,646.31 | 0.2203 | $0.03670 | |||
51m ago | BUY | $494.84 | 13,502 | 0.8145 | $0.03665 | 11 | ||
53m ago | SELL | $143.38 | 4,000.00 | 0.2362 | $0.03584 | |||
53m ago | SELL | $906.00 | 25,207 | 1.49 | $0.03594 | 15 | ||
53m ago | SELL | $430.10 | 11,925 | 0.7087 | $0.03606 |