Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Bezpečnost
Neznámé upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoGHIBLI916,456,976($3.1K)
SeskupenoWBNB5.16($3.1K)
Konvertor
1GHIBLI
= $0.053396
?GHIBLI
USD
O
Ghibli Yihe přehled
Ghibli Yihe (GHIBLI) byl spuštěn na 03.27.2025 a v současnosti obchoduje za $0.0(5)3396. Obíhající nabídka Ghibli Yihe je 1.00B, a má tržní kapitalizaci $3,396.68.
Cena a tržní výkon Ghibli Yihe
V posledních 24 hodinách cena Ghibli Yihe (GHIBLI) vzrostla o 0%, s obchodním objemem $3,396.68. Sledujte cenu Ghibli Yihe na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | GHIBLI | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $1.91 | 565,201 | 0.003158 | $0.053396 | |||
22d ago | SELL | $5.97 | 1,774,064 | 0.009938 | $0.053366 | |||
22d ago | SELL | $5.53 | 1,620,403 | 0.009111 | $0.053416 | |||
23d ago | SELL | $57.87 | 16,727,775 | 0.09598 | $0.053459 | |||
25d ago | SELL | $37.67 | 10,603,254 | 0.06272 | $0.053552 | |||
26d ago | SELL | $25.07 | 6,900,000 | 0.04163 | $0.053634 | |||
26d ago | SELL | $16.72 | 4,508,106 | 0.02755 | $0.053711 | |||
26d ago | SELL | $62.91 | 16,674,871 | 0.1044 | $0.053772 | |||
27d ago | SELL | $146.02 | 35,371,204 | 0.2356 | $0.054128 | |||
28d ago | SELL | $7.54 | 1,720,474 | 0.01197 | $0.054386 | |||
28d ago | BUY | $63.59 | 14,513,967 | 0.1000 | $0.054381 | |||
28d ago | SELL | $37.23 | 8,625,957 | 0.05871 | $0.054316 | |||
28d ago | BUY | $7.57 | 1,720,474 | 0.01186 | $0.054401 | |||
28d ago | SELL | $0.13 | 30,728 | 0.032104 | $0.054364 | |||
28d ago | SELL | $36.92 | 8,346,490 | 0.05775 | $0.054424 | |||
28d ago | SELL | $42.78 | 9,473,991 | 0.06699 | $0.054515 | |||
28d ago | BUY | $37.93 | 8,346,490 | 0.05940 | $0.054544 | |||
28d ago | BUY | $63.68 | 14,448,426 | 0.1000 | $0.054407 | |||
28d ago | SELL | $0.99 | 231,214 | 0.001564 | $0.054311 | |||
28d ago | SELL | $18.70 | 4,310,678 | 0.02933 | $0.054338 | |||
28d ago | SELL | $77.37 | 17,378,626 | 0.1214 | $0.054452 | |||
28d ago | SELL | $30.37 | 6,633,915 | 0.04774 | $0.054579 | |||
28d ago | SELL | $191.87 | 39,471,561 | 0.3012 | $0.054861 | |||
28d ago | BUY | $63.55 | 12,538,042 | 0.09950 | $0.055069 | |||
28d ago | SELL | $13.89 | 2,802,986 | 0.02185 | $0.054955 | |||
28d ago | SELL | $265.72 | 49,985,008 | 0.4181 | $0.055316 | |||
28d ago | SELL | $158.11 | 27,040,424 | 0.2512 | $0.055847 | |||
28d ago | SELL | $135.17 | 21,567,381 | 0.2148 | $0.056267 | |||
28d ago | SELL | $67.52 | 10,189,610 | 0.1063 | $0.056627 | |||
28d ago | BUY | $315.13 | 49,985,008 | 0.4950 | $0.056304 | |||
28d ago | SELL | $0.67 | 116,071 | 0.001063 | $0.055833 | |||
28d ago | SELL | $8.74 | 1,493,849 | 0.01372 | $0.055851 | |||
28d ago | SELL | $16.93 | 2,880,006 | 0.02661 | $0.055879 | |||
28d ago | SELL | $62.94 | 10,491,450 | 0.09880 | $0.055999 | |||
28d ago | SELL | $5.48 | 898,667 | 0.008601 | $0.056105 | |||
28d ago | SELL | $11.62 | 1,896,952 | 0.01822 | $0.056129 | |||
28d ago | SELL | $94.25 | 15,004,601 | 0.1477 | $0.056281 | |||
28d ago | BUY | $94.86 | 15,004,601 | 0.1485 | $0.056322 | |||
28d ago | SELL | $3.07 | 499,771 | 0.004818 | $0.056157 | |||
28d ago | SELL | $5.66 | 918,959 | 0.008878 | $0.056168 | |||
28d ago | SELL | $2.01 | 325,691 | 0.003152 | $0.056179 | |||
29d ago | SELL | $220.97 | 34,032,415 | 0.3465 | $0.056493 | |||
29d ago | SELL | $79.64 | 11,464,581 | 0.1249 | $0.056947 | |||
29d ago | BUY | $6.37 | 898,667 | 0.01000 | $0.057091 | |||
29d ago | SELL | $16.31 | 2,307,431 | 0.02560 | $0.057070 | |||
29d ago | BUY | $12.61 | 1,774,064 | 0.01980 | $0.057109 | |||
29d ago | SELL | $119.96 | 16,547,894 | 0.1880 | $0.057249 | |||
29d ago | SELL | $112.73 | 14,779,814 | 0.1764 | $0.057627 | |||
29d ago | BUY | $126.48 | 16,547,894 | 0.1980 | $0.057643 | |||
29d ago | BUY | $107.51 | 14,779,814 | 0.1683 | $0.057274 | |||
29d ago | SELL | $33.81 | 4,744,255 | 0.05291 | $0.057126 | |||
29d ago | SELL | $23.68 | 3,282,433 | 0.03706 | $0.057215 | |||
29d ago | SELL | $33.04 | 4,525,185 | 0.05172 | $0.057303 | |||
29d ago | SELL | $27.55 | 3,724,836 | 0.04313 | $0.057398 | |||
29d ago | BUY | $126.55 | 17,378,626 | 0.1980 | $0.057282 | |||
29d ago | SELL | $127.17 | 17,551,764 | 0.1990 | $0.057245 | |||
29d ago | BUY | $127.74 | 17,551,764 | 0.2000 | $0.057277 | |||
29d ago | BUY | $63.68 | 9,118,773 | 0.09970 | $0.056983 | |||
29d ago | BUY | $11.23 | 1,636,050 | 0.01759 | $0.056869 | |||
29d ago | SELL | $55.26 | 8,008,741 | 0.08654 | $0.056901 | |||
29d ago | BUY | $22.92 | 3,282,433 | 0.03590 | $0.056985 | |||
29d ago | BUY | $11.29 | 1,628,424 | 0.01767 | $0.056933 | |||
29d ago | BUY | $63.53 | 9,318,139 | 0.09950 | $0.056818 | |||
29d ago | SELL | $33.70 | 5,000,000 | 0.05277 | $0.056740 | |||
29d ago | BUY | $54.02 | 8,008,741 | 0.08457 | $0.056746 | |||
29d ago | SELL | $39.60 | 5,918,959 | 0.06199 | $0.056690 | |||
29d ago | SELL | $151.11 | 21,665,427 | 0.2366 | $0.056974 | |||
29d ago | BUY | $31.84 | 4,423,316 | 0.04984 | $0.057200 | |||
29d ago | SELL | $17.99 | 2,520,153 | 0.02817 | $0.057140 | |||
29d ago | SELL | $18.13 | 2,520,153 | 0.02839 | $0.057196 | |||
29d ago | BUY | $31.83 | 4,414,964 | 0.04985 | $0.057210 | |||
29d ago | BUY | $31.83 | 4,476,157 | 0.04985 | $0.057112 | |||
29d ago | SELL | $80.14 | 11,206,867 | 0.1254 | $0.057151 | |||
29d ago | SELL | $168.94 | 22,403,532 | 0.2644 | $0.057540 | |||
29d ago | SELL | $53.57 | 6,780,701 | 0.08387 | $0.057900 | |||
29d ago | SELL | $76.82 | 9,467,552 | 0.1202 | $0.058114 | |||
29d ago | SELL | $5.81 | 704,782 | 0.009104 | $0.058250 | |||
29d ago | SELL | $332.39 | 37,723,226 | 0.5205 | $0.058811 | |||
29d ago | SELL | $62.83 | 6,600,135 | 0.09831 | $0.059520 | |||
29d ago | BUY | $3.18 | 329,270 | 0.004985 | $0.059670 | |||
29d ago | SELL | $314.65 | 30,905,682 | 0.4925 | $0.041018 | |||
29d ago | BUY | $315.95 | 30,905,682 | 0.4950 | $0.041022 | |||
29d ago | BUY | $207.92 | 22,403,532 | 0.3257 | $0.059281 | |||
29d ago | BUY | $315.87 | 37,723,226 | 0.4950 | $0.058373 | |||
29d ago | BUY | $127.62 | 16,674,871 | 0.2000 | $0.057653 | |||
29d ago | BUY | $31.93 | 4,310,678 | 0.05000 | $0.057407 | |||
29d ago | SELL | $186.90 | 24,546,102 | 0.2926 | $0.057614 | |||
29d ago | SELL | $23.92 | 3,006,196 | 0.03745 | $0.057957 | |||
29d ago | SELL | $135.09 | 16,440,156 | 0.2115 | $0.058217 | |||
29d ago | BUY | $12.64 | 1,493,849 | 0.01980 | $0.058465 | |||
29d ago | BUY | $15.96 | 1,896,952 | 0.02500 | $0.058418 | |||
29d ago | BUY | $15.96 | 1,909,090 | 0.02500 | $0.058364 | |||
29d ago | BUY | $63.68 | 7,736,512 | 0.09970 | $0.058231 | |||
29d ago | BUY | $63.68 | 7,939,092 | 0.09969 | $0.058021 | |||
29d ago | BUY | $31.83 | 4,048,016 | 0.04985 | $0.057864 | |||
29d ago | BUY | $11.97 | 1,535,902 | 0.01874 | $0.057793 | |||
29d ago | BUY | $31.83 | 4,122,187 | 0.04984 | $0.057723 | |||
29d ago | SELL | $108.80 | 13,940,810 | 0.1704 | $0.057804 | |||
29d ago | SELL | $4.94 | 618,761 | 0.007745 | $0.057990 | |||
29d ago | SELL | $4.95 | 618,761 | 0.007760 | $0.058006 |