Transakce112
NákupyProdeje
7834
Objem$62.3K
Nákupní objemProdejní objem
$32.6K$29.7K
Tvůrci62
KupciProdejci
4422
Bezpečnost
1 Upozornění
Circ. Supply
757,166,090100%
Celková nabídka757,166,090
Maximální nabídka757,166,090
SeskupenoSINGULARRY14,406,357($185.0K)
SeskupenoWBNB278.94($176.4K)
Konvertor
1SINGULARRY
= $0.01275
?SINGULARRY
USD
O
SINGULARRY přehled
SINGULARRY (SINGULARRY) byl spuštěn na 01.20.2025 a v současnosti obchoduje za $0.01275. Obíhající nabídka SINGULARRY je 757.17M, a má tržní kapitalizaci $9.66M.
Cena a tržní výkon SINGULARRY
V posledních 24 hodinách cena SINGULARRY (SINGULARRY) vzrostla o +4.1%, s obchodním objemem $9.66M. Sledujte cenu SINGULARRY na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | SINGULARRY | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | SELL | $0.49 | 39.08 | 0.037882 | $0.01275 | |||
23m ago | BUY | $999.55 | 77,666 | 1.58 | $0.01287 | |||
30m ago | BUY | $66.96 | 5,226.76 | 0.1059 | $0.01281 | 22 | ||
43m ago | BUY | $18.73 | 1,470.20 | 0.02977 | $0.01274 | |||
51m ago | SELL | $0.47 | 37.62 | 0.037521 | $0.01259 | |||
52m ago | BUY | $529.60 | 41,565 | 0.8400 | $0.01274 | |||
55m ago | BUY | $140.06 | 11,025 | 0.2221 | $0.01270 | |||
1h ago | BUY | $44.07 | 3,475.94 | 0.07000 | $0.01268 | 21 | ||
1h ago | BUY | $125.88 | 9,938.20 | 0.2000 | $0.01266 | 21 | ||
1h ago | BUY | $97.40 | 7,700.22 | 0.1548 | $0.01264 | |||
2h ago | SELL | $0.48 | 39.11 | 0.037760 | $0.01247 | 12 | ||
2h ago | BUY | $440.39 | 34,893 | 0.7000 | $0.01262 | 21 | ||
2h ago | SELL | $0.38 | 31.29 | 0.036186 | $0.01243 | |||
2h ago | BUY | $440.29 | 35,020 | 0.7000 | $0.01257 | 21 | ||
2h ago | BUY | $628.53 | 50,250 | 1.00 | $0.01250 | 21 | ||
2h ago | BUY | $314.47 | 25,224 | 0.5000 | $0.01246 | 21 | ||
2h ago | BUY | $1,257.32 | 101,557 | 2.00 | $0.01238 | 21 | ||
2h ago | BUY | $200.17 | 16,291 | 0.3188 | $0.01228 | |||
2h ago | BUY | $19.01 | 1,551.76 | 0.03034 | $0.01225 | |||
2h ago | BUY | $423.02 | 34,626 | 0.6758 | $0.01221 | |||
2h ago | BUY | $9.53 | 781.83 | 0.01523 | $0.01219 | |||
2h ago | BUY | $10.57 | 867.66 | 0.01690 | $0.01219 | |||
3h ago | BUY | $23.68 | 1,944.86 | 0.03788 | $0.01217 | 11 | ||
3h ago | BUY | $1.08 | 89.50 | 0.001743 | $0.01216 | 12 | ||
3h ago | SELL | $2,427.36 | 200,000 | 3.88 | $0.01213 | 14 | ||
3h ago | BUY | $0.69 | 56.30 | 0.001119 | $0.01242 | |||
3h ago | SELL | $2,477.49 | 200,000 | 3.96 | $0.01238 | 14 | ||
3h ago | BUY | $24.94 | 1,968.29 | 0.03994 | $0.01267 | 64 | ||
3h ago | BUY | $50.88 | 4,016.84 | 0.08149 | $0.01266 | 64 | ||
3h ago | BUY | $100.85 | 7,960.95 | 0.1614 | $0.01266 | 64 | ||
3h ago | BUY | $65.02 | 5,126.14 | 0.1038 | $0.01268 | 12 | ||
4h ago | BUY | $99.97 | 7,878.92 | 0.1595 | $0.01268 | |||
5h ago | BUY | $24.88 | 1,970.58 | 0.03988 | $0.01262 | 11 | ||
5h ago | BUY | $793.33 | 62,943 | 1.26 | $0.01260 | |||
5h ago | BUY | $1.49 | 119.38 | 0.002400 | $0.01256 | 10 | ||
5h ago | BUY | $0.37 | 29.84 | 0.036 | $0.01256 | 10 | ||
5h ago | BUY | $0.35 | 28.56 | 0.035741 | $0.01256 | |||
5h ago | SELL | $3,882.52 | 308,114 | 6.21 | $0.01260 | |||
5h ago | SELL | $1,321.96 | 102,705 | 2.11 | $0.01287 | 19 | ||
5h ago | BUY | $392.72 | 29,997 | 0.6284 | $0.01309 | |||
5h ago | SELL | $1,779.72 | 136,939 | 2.84 | $0.01299 | |||
6h ago | SELL | $0.74 | 56.45 | 0.001182 | $0.01314 | |||
6h ago | BUY | $1,168.27 | 88,150 | 1.86 | $0.01325 | 38 | ||
6h ago | BUY | $201.80 | 15,307 | 0.3215 | $0.01318 | |||
7h ago | BUY | $249.42 | 18,981 | 0.3980 | $0.01314 | |||
7h ago | BUY | $92.28 | 7,044.41 | 0.1475 | $0.01310 | |||
7h ago | BUY | $1.91 | 146.28 | 0.003062 | $0.01311 | |||
7h ago | BUY | $200.03 | 15,271 | 0.3194 | $0.01309 | |||
7h ago | BUY | $25.95 | 1,982.70 | 0.04143 | $0.01308 | |||
7h ago | BUY | $313.06 | 23,960 | 0.5000 | $0.01306 | |||
7h ago | BUY | $313.61 | 24,021 | 0.5000 | $0.01305 | |||
8h ago | BUY | $60.90 | 4,693.05 | 0.09753 | $0.01297 | 11 | ||
9h ago | BUY | $8.22 | 635.35 | 0.01320 | $0.01293 | |||
10h ago | BUY | $841.97 | 65,200 | 1.35 | $0.01291 | 21 | ||
10h ago | BUY | $1.12 | 87.23 | 0.001800 | $0.01287 | 10 | ||
10h ago | BUY | $1.10 | 85.67 | 0.001767 | $0.01287 | |||
10h ago | SELL | $2,342.11 | 182,586 | 3.75 | $0.01282 | |||
10h ago | SELL | $3,193.75 | 243,448 | 5.12 | $0.01311 | |||
10h ago | SELL | $1,237.99 | 92,284 | 1.97 | $0.01341 | 653 | ||
10h ago | SELL | $0.80 | 60.07 | 0.001292 | $0.01348 | |||
10h ago | BUY | $1,996.58 | 147,341 | 3.18 | $0.01355 | |||
10h ago | BUY | $187.68 | 13,991 | 0.3000 | $0.01341 | |||
13h ago | BUY | $300.02 | 22,667 | 0.4850 | $0.01323 | |||
13h ago | BUY | $9.58 | 725.58 | 0.01550 | $0.01320 | 15 | ||
13h ago | BUY | $20.81 | 1,576.07 | 0.03368 | $0.01320 | 15 | ||
13h ago | BUY | $29.50 | 2,234.77 | 0.04774 | $0.01320 | 33 | ||
13h ago | BUY | $49.92 | 3,785.63 | 0.08085 | $0.01318 | 15 | ||
13h ago | SELL | $117.13 | 9,000.00 | 0.1898 | $0.01301 | 25 | ||
14h ago | BUY | $417.50 | 31,736 | 0.6772 | $0.01315 | 38 | ||
14h ago | SELL | $15.69 | 1,200.00 | 0.02523 | $0.01307 | |||
14h ago | SELL | $681.76 | 52,021 | 1.09 | $0.01310 | 1314 | ||
15h ago | SELL | $968.81 | 73,383 | 1.55 | $0.01320 | 653 | ||
15h ago | BUY | $310.89 | 23,184 | 0.5000 | $0.01340 | |||
15h ago | BUY | $31.09 | 2,321.61 | 0.05000 | $0.01339 | |||
15h ago | BUY | $1,098.47 | 82,400 | 1.76 | $0.01333 | |||
15h ago | BUY | $622.56 | 46,970 | 1.00 | $0.01325 | 21 | ||
15h ago | SELL | $675.33 | 51,626 | 1.08 | $0.01308 | 1314 | ||
15h ago | SELL | $401.28 | 30,550 | 0.6449 | $0.01313 | |||
15h ago | BUY | $0.22 | 17.21 | 0.033688 | $0.01330 | |||
15h ago | BUY | $0.96 | 72.44 | 0.001551 | $0.01330 | |||
16h ago | SELL | $679.42 | 51,591 | 1.09 | $0.01316 | 1314 | ||
16h ago | BUY | $400.00 | 29,948 | 0.6441 | $0.01335 | 18 | ||
16h ago | SELL | $0.76 | 58.36 | 0.001237 | $0.01316 | |||
16h ago | BUY | $83.00 | 6,226.35 | 0.1336 | $0.01333 | 18 | ||
16h ago | BUY | $620.82 | 46,719 | 1.00 | $0.01328 | 21 | ||
16h ago | BUY | $1,862.34 | 141,579 | 3.00 | $0.01315 | 21 | ||
16h ago | BUY | $101.00 | 7,735.88 | 0.1626 | $0.01305 | |||
17h ago | SELL | $44.61 | 3,476.60 | 0.07212 | $0.01283 | |||
18h ago | BUY | $3,051.45 | 238,785 | 4.95 | $0.01277 | |||
18h ago | SELL | $3,154.72 | 250,000 | 5.12 | $0.01261 | |||
19h ago | SELL | $109.52 | 8,582.65 | 0.1783 | $0.01276 | |||
19h ago | SELL | $51.10 | 4,000.00 | 0.08317 | $0.01277 | 11 | ||
20h ago | BUY | $104.52 | 8,071.88 | 0.1700 | $0.01294 | 20 | ||
20h ago | BUY | $614.73 | 47,623 | 1.00 | $0.01290 | 20 | ||
20h ago | BUY | $614.79 | 47,865 | 1.00 | $0.01284 | 20 | ||
20h ago | SELL | $1,145.42 | 90,000 | 1.86 | $0.01272 | 21 | ||
20h ago | SELL | $1,095.41 | 85,275 | 1.77 | $0.01284 | 653 | ||
20h ago | SELL | $0.55 | 43.15 | 0.039042 | $0.01290 | |||
20h ago | BUY | $615.77 | 47,224 | 1.00 | $0.01303 | 20 | ||
21h ago | BUY | $615.87 | 47,463 | 1.00 | $0.01297 | 20 |