Transakce8,281
NákupyProdeje
3,1235,158
Objem$4.1M
Nákupní objemProdejní objem
$1.9M$2.1M
Tvůrci831
KupciProdejci
470569
Bezpečnost
5 Upozornění
Circ. Supply
651,324100%
Celková nabídka651,324
Maximální nabídka651,324
SeskupenoRWA89,834($10.1M)
SeskupenoUSDT10,055,816($10.1M)
Konvertor
1RWA
= $111.66
?RWA
USD
O
RWA přehled
RWA (RWA) byl spuštěn na 01.09.2025 a v současnosti obchoduje za $111.669. Obíhající nabídka RWA je 651,324, a má tržní kapitalizaci $72.73M.
Cena a tržní výkon RWA
V posledních 24 hodinách cena RWA (RWA) vzrostla o -3.9%, s obchodním objemem $72.73M. Sledujte cenu RWA na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | RWA | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | SELL | $1,025.09 | 9.17 | 1.73 | $111.66 | 1365 | ||
1s ago | SELL | $53.95 | 0.4831 | 0.09137 | $111.68 | 1365 | ||
15s ago | BUY | $373.58 | 3.32 | 0.6326 | $112.23 | 1491 | ||
24s ago | SELL | $98.00 | 0.8776 | 0.1659 | $111.67 | |||
24s ago | SELL | $5.15 | 0.04619 | 0.008735 | $111.67 | |||
30s ago | SELL | $772.22 | 6.91 | 1.30 | $111.68 | 817 | ||
30s ago | SELL | $40.64 | 0.3639 | 0.06883 | $111.69 | 817 | ||
45s ago | BUY | $358.76 | 3.19 | 0.6076 | $112.25 | 1454 | ||
1m ago | SELL | $829.95 | 7.43 | 1.40 | $111.69 | 1452 | ||
1m ago | SELL | $43.68 | 0.3910 | 0.07398 | $111.70 | 1452 | ||
1m ago | BUY | $847.16 | 7.54 | 1.43 | $112.25 | 1495 | ||
2m ago | BUY | $375.26 | 3.34 | 0.6356 | $112.24 | 798 | ||
2m ago | BUY | $966.15 | 8.60 | 1.63 | $112.22 | 1299 | ||
2m ago | SELL | $438.27 | 3.92 | 0.7422 | $111.66 | 1627 | ||
2m ago | SELL | $23.06 | 0.2065 | 0.03906 | $111.66 | 1627 | ||
2m ago | SELL | $696.69 | 6.23 | 1.17 | $111.67 | 1434 | ||
2m ago | SELL | $36.67 | 0.3283 | 0.06210 | $111.68 | 1434 | ||
3m ago | BUY | $421.69 | 3.75 | 0.7142 | $112.23 | 1355 | ||
3m ago | BUY | $363.77 | 3.24 | 0.6161 | $112.23 | 861 | ||
3m ago | BUY | $645.04 | 5.74 | 1.09 | $112.21 | 1359 | ||
4m ago | SELL | $636.97 | 5.70 | 1.07 | $111.65 | 1055 | ||
4m ago | SELL | $33.52 | 0.3002 | 0.05681 | $111.66 | 1055 | ||
4m ago | BUY | $721.18 | 6.42 | 1.22 | $112.21 | 1439 | ||
4m ago | SELL | $674.21 | 6.03 | 1.14 | $111.65 | 1246 | ||
4m ago | SELL | $35.48 | 0.3178 | 0.06011 | $111.66 | 1246 | ||
4m ago | BUY | $505.80 | 4.50 | 0.8563 | $112.22 | 1563 | ||
5m ago | BUY | $761.87 | 6.78 | 1.28 | $112.20 | 1206 | ||
5m ago | SELL | $969.37 | 8.68 | 1.63 | $111.64 | 1459 | ||
5m ago | SELL | $51.02 | 0.4569 | 0.08630 | $111.66 | 1459 | ||
5m ago | BUY | $407.37 | 3.63 | 0.6890 | $112.21 | 753 | ||
5m ago | BUY | $681.82 | 6.07 | 1.15 | $112.20 | 1371 | ||
6m ago | BUY | $710.16 | 6.33 | 1.19 | $112.18 | 1419 | ||
6m ago | SELL | $718.94 | 6.44 | 1.21 | $111.62 | 1627 | ||
6m ago | SELL | $37.84 | 0.3389 | 0.06389 | $111.63 | 1627 | ||
6m ago | BUY | $355.42 | 3.16 | 0.5995 | $112.19 | 1181 | ||
7m ago | BUY | $212.49 | 1.89 | 0.3583 | $112.18 | 1466 | ||
7m ago | BUY | $263.45 | 2.34 | 0.4442 | $112.18 | 757 | ||
7m ago | BUY | $420.23 | 3.74 | 0.7084 | $112.17 | 1359 | ||
7m ago | SELL | $991.96 | 8.88 | 1.67 | $111.62 | 1551 | ||
7m ago | SELL | $52.21 | 0.4677 | 0.08803 | $111.63 | 1551 | ||
8m ago | BUY | $762.28 | 6.79 | 1.28 | $112.18 | 1308 | ||
8m ago | BUY | $342.68 | 3.05 | 0.5778 | $112.17 | 767 | ||
8m ago | BUY | $619.60 | 5.52 | 1.04 | $112.16 | 1484 | ||
8m ago | SELL | $1,009.47 | 9.04 | 1.70 | $111.60 | 1471 | ||
8m ago | SELL | $53.13 | 0.4760 | 0.08959 | $111.61 | 1471 | ||
9m ago | BUY | $156.92 | 1.39 | 0.2646 | $112.17 | 1365 | ||
9m ago | BUY | $201.93 | 1.80 | 0.3405 | $112.17 | 1490 | ||
9m ago | SELL | $353.46 | 3.16 | 0.5960 | $111.61 | |||
9m ago | SELL | $18.60 | 0.1666 | 0.03137 | $111.61 | |||
9m ago | BUY | $670.53 | 5.97 | 1.13 | $112.17 | 1495 | ||
10m ago | BUY | $393.00 | 3.50 | 0.6627 | $112.15 | 1419 | ||
10m ago | BUY | $175.00 | 1.56 | 0.2951 | $112.15 | 757 | ||
10m ago | BUY | $317.53 | 2.83 | 0.5354 | $112.14 | 817 | ||
11m ago | BUY | $185.51 | 1.65 | 0.3126 | $112.14 | 1461 | ||
11m ago | BUY | $757.36 | 6.75 | 1.27 | $112.13 | 1374 | ||
11m ago | SELL | $519.00 | 4.65 | 0.8748 | $111.56 | 1471 | ||
11m ago | SELL | $27.31 | 0.2448 | 0.04604 | $111.57 | 1471 | ||
11m ago | BUY | $408.10 | 3.63 | 0.6878 | $112.13 | |||
11m ago | BUY | $177.07 | 1.57 | 0.2984 | $112.12 | 1503 | ||
11m ago | BUY | $590.01 | 5.26 | 0.9945 | $112.11 | 1308 | ||
12m ago | BUY | $882.05 | 7.86 | 1.48 | $112.09 | 1406 | ||
12m ago | BUY | $703.49 | 6.27 | 1.18 | $112.08 | 746 | ||
12m ago | SELL | $892.75 | 8.00 | 1.50 | $111.52 | 1491 | ||
12m ago | SELL | $46.99 | 0.4213 | 0.07919 | $111.53 | 1491 | ||
13m ago | BUY | $516.03 | 4.60 | 0.8697 | $112.08 | 740 | ||
13m ago | SELL | $597.17 | 5.35 | 1.00 | $111.53 | 918 | ||
13m ago | SELL | $31.43 | 0.2818 | 0.05297 | $111.53 | 918 | ||
13m ago | BUY | $469.92 | 4.19 | 0.7921 | $112.09 | 1484 | ||
13m ago | BUY | $738.49 | 6.58 | 1.24 | $112.07 | 1354 | ||
14m ago | BUY | $347.49 | 3.10 | 0.5857 | $112.06 | 1511 | ||
14m ago | BUY | $251.91 | 2.24 | 0.4246 | $112.06 | 1527 | ||
14m ago | BUY | $693.26 | 6.18 | 1.16 | $112.04 | 1499 | ||
14m ago | SELL | $524.18 | 4.70 | 0.8837 | $111.48 | 1484 | ||
14m ago | SELL | $27.59 | 0.2474 | 0.04651 | $111.49 | 1484 | ||
15m ago | BUY | $643.66 | 5.74 | 1.08 | $112.04 | 918 | ||
15m ago | BUY | $333.13 | 2.97 | 0.5616 | $112.03 | 918 | ||
15m ago | BUY | $760.49 | 6.78 | 1.28 | $112.02 | 1471 | ||
16m ago | BUY | $882.63 | 7.88 | 1.48 | $112.00 | 817 | ||
16m ago | SELL | $770.97 | 6.91 | 1.29 | $111.44 | 718 | ||
16m ago | SELL | $40.58 | 0.3641 | 0.06839 | $111.45 | 718 | ||
16m ago | BUY | $312.90 | 2.79 | 0.5273 | $112.01 | 1270 | ||
16m ago | SELL | $628.85 | 5.64 | 1.05 | $111.45 | 1457 | ||
16m ago | SELL | $33.09 | 0.2969 | 0.05578 | $111.46 | 1457 | ||
17m ago | BUY | $338.73 | 3.02 | 0.5708 | $112.01 | 1456 | ||
17m ago | BUY | $919.57 | 8.21 | 1.55 | $112.00 | 740 | ||
17m ago | BUY | $514.20 | 4.59 | 0.8669 | $111.98 | 802 | ||
17m ago | BUY | $787.19 | 7.03 | 1.32 | $111.97 | 1576 | ||
18m ago | SELL | $785.76 | 7.05 | 1.32 | $111.41 | 1513 | ||
18m ago | SELL | $41.35 | 0.3711 | 0.06973 | $111.42 | 1513 | ||
18m ago | SELL | $463.93 | 4.16 | 0.7820 | $111.42 | 1511 | ||
18m ago | SELL | $24.41 | 0.2191 | 0.04116 | $111.43 | 1511 | ||
18m ago | BUY | $488.03 | 4.35 | 0.8226 | $111.98 | 900 | ||
18m ago | BUY | $752.72 | 6.72 | 1.26 | $111.97 | 1555 | ||
19m ago | BUY | $854.75 | 7.63 | 1.44 | $111.95 | 611 | ||
19m ago | BUY | $215.96 | 1.92 | 0.3646 | $111.94 | 1462 | ||
19m ago | SELL | $594.31 | 5.33 | 1.00 | $111.39 | 1327 | ||
19m ago | SELL | $31.28 | 0.2808 | 0.05281 | $111.39 | 1327 | ||
20m ago | BUY | $275.20 | 2.45 | 0.4645 | $111.95 | 1278 | ||
20m ago | BUY | $879.80 | 7.85 | 1.48 | $111.94 | 1068 | ||
20m ago | BUY | $482.88 | 4.31 | 0.8150 | $111.92 | 1519 |