Transakce42
NákupyProdeje
2022
Objem$758
Nákupní objemProdejní objem
$121$636
Tvůrci29
KupciProdejci
1520
Bezpečnost
1 Upozornění
Circ. Supply
999,999,91199.99%
Celková nabídka999,999,911
Maximální nabídka1.00B
SeskupenoMIST64,410,426($136.0K)
SeskupenoWBNB230.00($136.0K)
Konvertor
1MIST
= $0.002106
?MIST
USD
O
Mist přehled
Mist (MIST) byl spuštěn na 04.24.2021 a v současnosti obchoduje za $0.002106. Obíhající nabídka Mist je 1.00B, a má tržní kapitalizaci $2.11M.
Cena a tržní výkon Mist
V posledních 24 hodinách cena Mist (MIST) vzrostla o -0.5%, s obchodním objemem $2.11M. Sledujte cenu Mist na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | MIST | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $4.50 | 2,136.69 | 0.007611 | $0.002106 | 88 | ||
2h ago | SELL | $2.87 | 1,367.80 | 0.004872 | $0.002104 | 1137 | ||
2h ago | SELL | $2.36 | 1,122.55 | 0.003999 | $0.002103 | 18 | ||
3h ago | SELL | $5.67 | 2,708.73 | 0.009650 | $0.002096 | |||
4h ago | SELL | $2.79 | 1,331.00 | 0.004742 | $0.002097 | 18 | ||
7h ago | SELL | $2.24 | 1,070.52 | 0.003814 | $0.002096 | 133 | ||
8h ago | SELL | $4.22 | 2,020.10 | 0.007198 | $0.002093 | |||
8h ago | SELL | $5.51 | 2,633.57 | 0.009384 | $0.002093 | 334 | ||
9h ago | BUY | $8.91 | 4,291.85 | 0.01537 | $0.002077 | 19 | ||
9h ago | BUY | $6.37 | 3,061.15 | 0.01096 | $0.002081 | 26 | ||
9h ago | BUY | $3.33 | 1,597.92 | 0.005721 | $0.002087 | 50 | ||
9h ago | BUY | $6.36 | 3,046.36 | 0.01090 | $0.002090 | 1137 | ||
11h ago | BUY | $7.34 | 3,497.21 | 0.01252 | $0.002099 | 52 | ||
11h ago | BUY | $12.90 | 6,130.95 | 0.02194 | $0.002105 | 53 | ||
11h ago | BUY | $5.55 | 2,631.37 | 0.009417 | $0.002110 | 38 | ||
11h ago | BUY | $3.85 | 1,818.45 | 0.006507 | $0.002122 | 52 | ||
12h ago | BUY | $2.05 | 967.24 | 0.003461 | $0.002127 | 58 | ||
12h ago | BUY | $4.63 | 2,177.98 | 0.007793 | $0.002127 | 34 | ||
13h ago | BUY | $1.61 | 758.94 | 0.002715 | $0.002132 | 19 | ||
13h ago | BUY | $0.18 | 85.31 | 0.033052 | $0.002132 | |||
13h ago | BUY | $0.59 | 279.47 | 0.001000 | $0.002132 | |||
13h ago | BUY | $6.36 | 2,984.51 | 0.01067 | $0.002132 | 50 | ||
13h ago | BUY | $10.54 | 4,943.63 | 0.01768 | $0.002132 | |||
13h ago | BUY | $11.30 | 5,303.31 | 0.01896 | $0.002132 | 38 | ||
13h ago | SELL | $536.23 | 251,806 | 0.8996 | $0.002129 | |||
13h ago | BUY | $2.93 | 1,365.09 | 0.004920 | $0.002153 | 52 | ||
15h ago | BUY | $10.09 | 4,692.47 | 0.01691 | $0.002150 | 1137 | ||
16h ago | BUY | $10.89 | 5,033.62 | 0.01814 | $0.002165 | 18 | ||
18h ago | SELL | $4.90 | 2,248.36 | 0.008061 | $0.002179 | 50 | ||
18h ago | SELL | $9.01 | 4,144.89 | 0.01486 | $0.002174 | 18 | ||
20h ago | BUY | $5.34 | 2,474.80 | 0.008919 | $0.002160 | 17 | ||
21h ago | SELL | $5.52 | 2,540.99 | 0.009112 | $0.002176 | 52 | ||
21h ago | SELL | $11.71 | 5,408.67 | 0.01939 | $0.002165 | |||
22h ago | SELL | $8.60 | 3,996.91 | 0.01433 | $0.002153 | 19 | ||
22h ago | SELL | $0.21 | 102.35 | 0.033671 | $0.002144 | |||
22h ago | SELL | $7.76 | 3,619.62 | 0.01298 | $0.002144 | 58 | ||
22h ago | SELL | $2.83 | 1,322.58 | 0.004745 | $0.002145 | |||
23h ago | SELL | $4.47 | 2,092.52 | 0.007507 | $0.002137 | |||
23h ago | SELL | $6.30 | 2,951.13 | 0.01058 | $0.002137 | 26 | ||
23h ago | SELL | $3.24 | 1,517.31 | 0.005444 | $0.002136 | 52 | ||
23h ago | SELL | $0.42 | 199.40 | 0.037155 | $0.002130 | |||
23h ago | SELL | $4.91 | 2,306.39 | 0.008277 | $0.002130 | |||
1d ago | BUY | $0.47 | 223.12 | 0.038047 | $0.002117 | |||
1d ago | BUY | $0.74 | 352.06 | 0.001269 | $0.002117 | |||
1d ago | BUY | $8.80 | 4,159.24 | 0.01500 | $0.002117 | 1137 | ||
1d ago | BUY | $9.45 | 4,450.50 | 0.01604 | $0.002124 | |||
1d ago | BUY | $2.39 | 1,125.38 | 0.004057 | $0.002126 | 334 | ||
1d ago | BUY | $17.99 | 8,421.50 | 0.03036 | $0.002136 | |||
1d ago | SELL | $95.23 | 44,650 | 0.1602 | $0.002133 | |||
1d ago | BUY | $7.90 | 3,674.55 | 0.01326 | $0.002151 | 18 | ||
1d ago | BUY | $7.90 | 3,665.40 | 0.01322 | $0.002157 | |||
1d ago | SELL | $30.86 | 14,380 | 0.05164 | $0.002146 | |||
1d ago | BUY | $6.47 | 2,999.22 | 0.01082 | $0.002159 | 38 | ||
1d ago | BUY | $5.31 | 2,455.87 | 0.008865 | $0.002164 | 52 | ||
1d ago | BUY | $2.10 | 967.53 | 0.003492 | $0.002171 | 32 | ||
1d ago | SELL | $45.71 | 21,074 | 0.07572 | $0.002169 | |||
1d ago | SELL | $4.57 | 2,089.50 | 0.007510 | $0.002188 | 50 | ||
1d ago | SELL | $3.28 | 1,505.05 | 0.005409 | $0.002182 | 58 | ||
1d ago | SELL | $6.98 | 3,209.36 | 0.01153 | $0.002177 | 1137 | ||
1d ago | BUY | $49.53 | 22,863 | 0.08257 | $0.002166 | |||
2d ago | SELL | $0.24 | 115.22 | 0.034139 | $0.002167 | |||
2d ago | BUY | $4.67 | 2,158.74 | 0.007793 | $0.002163 | |||
2d ago | BUY | $3.65 | 1,687.52 | 0.006092 | $0.002166 | 22 | ||
2d ago | BUY | $42.69 | 19,661 | 0.07095 | $0.002171 | 443 | ||
2d ago | BUY | $2.92 | 1,347.82 | 0.004862 | $0.002171 | 1137 | ||
2d ago | BUY | $1.81 | 832.91 | 0.003004 | $0.002175 | |||
2d ago | BUY | $5.64 | 2,598.05 | 0.009372 | $0.002172 | 1137 | ||
2d ago | BUY | $7.22 | 3,312.27 | 0.01194 | $0.002181 | |||
2d ago | BUY | $5.20 | 2,384.66 | 0.008600 | $0.002182 | 38 | ||
2d ago | BUY | $4.42 | 2,018.93 | 0.007281 | $0.002194 | 50 | ||
2d ago | SELL | $21.71 | 9,943.07 | 0.03568 | $0.002183 | |||
2d ago | SELL | $11.14 | 5,096.11 | 0.01829 | $0.002186 | |||
2d ago | SELL | $5.04 | 2,277.56 | 0.008176 | $0.002214 | 1137 | ||
2d ago | SELL | $4.64 | 2,100.78 | 0.007542 | $0.002209 | 1137 | ||
2d ago | SELL | $2.97 | 1,348.55 | 0.004842 | $0.002206 | 18 | ||
2d ago | SELL | $2.67 | 1,216.83 | 0.004369 | $0.002198 | |||
2d ago | SELL | $0.53 | 244.98 | 0.038797 | $0.002202 | |||
2d ago | SELL | $<1 | 6.81 | 0.042446 | $0.002202 | 58 | ||
2d ago | SELL | $<1 | 6.61 | 0.042376 | $0.002203 | |||
2d ago | SELL | $0.41 | 189.60 | 0.036808 | $0.002203 | 27 | ||
2d ago | SELL | $0.35 | 159.88 | 0.035741 | $0.002203 | 52 | ||
2d ago | SELL | $11.95 | 5,425.74 | 0.01948 | $0.002203 | |||
2d ago | SELL | $27.16 | 12,322 | 0.04426 | $0.002204 | |||
2d ago | SELL | $46.75 | 21,197 | 0.07618 | $0.002205 | |||
2d ago | BUY | $1,501.78 | 684,507 | 2.44 | $0.002193 | |||
3d ago | BUY | $1.98 | 923.35 | 0.003266 | $0.002153 | 334 | ||
3d ago | BUY | $6.66 | 3,099.15 | 0.01096 | $0.002152 | 43 | ||
3d ago | SELL | $3.22 | 1,484.66 | 0.005224 | $0.002170 | |||
3d ago | SELL | $6.38 | 2,949.59 | 0.01038 | $0.002165 | 26 | ||
3d ago | SELL | $5.26 | 2,437.01 | 0.008577 | $0.002161 | |||
3d ago | SELL | $10.19 | 4,729.33 | 0.01664 | $0.002155 | |||
3d ago | SELL | $2.71 | 1,264.68 | 0.004452 | $0.002149 | 1137 | ||
3d ago | SELL | $2.33 | 1,084.02 | 0.003816 | $0.002151 | 50 | ||
3d ago | SELL | $4.05 | 1,890.65 | 0.006656 | $0.002142 | 1137 | ||
3d ago | SELL | $5.15 | 2,409.24 | 0.008482 | $0.002140 | 1137 | ||
3d ago | SELL | $3.90 | 1,830.56 | 0.006445 | $0.002132 | 21 | ||
3d ago | SELL | $0.24 | 117.30 | 0.034130 | $0.002126 | 38 | ||
3d ago | SELL | $4.29 | 2,013.44 | 0.007090 | $0.002131 | |||
3d ago | SELL | $0.24 | 117.06 | 0.034122 | $0.002129 | |||
3d ago | SELL | $7.85 | 3,688.30 | 0.01298 | $0.002129 | 32 |