Transakce1,668
NákupyProdeje
1,029639
Objem$346.6K
Nákupní objemProdejní objem
$189.9K$156.7K
Tvůrci511
KupciProdejci
394326
Bezpečnost
Neznámé upozornění
Circ. Supply
419.95T99.98%
Celková nabídka419.95T
Maximální nabídka420.00T
SeskupenoWHY75.80T($3.5M)
SeskupenoWBNB6,475.21($4.0M)
Konvertor
1WHY
= $0.074635
?WHY
USD
O
why přehled
why (WHY) byl spuštěn na 04.05.2024 a v současnosti obchoduje za $0.0(7)4635. Obíhající nabídka why je 419.95T, a má tržní kapitalizaci $19.47M.
Cena a tržní výkon why
V posledních 24 hodinách cena why (WHY) vzrostla o +3.1%, s obchodním objemem $19.47M. Sledujte cenu why na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | WHY | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | SELL | $9.55 | 206,147,186 | 0.01556 | $0.074635 | 40 | ||
2m ago | BUY | $195.77 | 4.14B | 0.3191 | $0.074727 | 11 | ||
3m ago | BUY | $306.32 | 6.48B | 0.4994 | $0.074724 | 17 | ||
4m ago | SELL | $53.60 | 1.16B | 0.08742 | $0.074629 | 12 | ||
4m ago | SELL | $102.47 | 2.21B | 0.1671 | $0.074629 | 10 | ||
5m ago | SELL | $97.68 | 2.11B | 0.1593 | $0.074630 | 19 | ||
6m ago | BUY | $48.23 | 1.02B | 0.07863 | $0.074726 | 17 | ||
6m ago | SELL | $81.85 | 1.77B | 0.1334 | $0.074632 | |||
7m ago | BUY | $14.67 | 310,492,681 | 0.02392 | $0.074727 | 84 | ||
7m ago | BUY | $99.73 | 2.11B | 0.1625 | $0.074727 | 14 | ||
7m ago | BUY | $1,604.62 | 33.96B | 2.61 | $0.074724 | 2764 | ||
8m ago | BUY | $415.04 | 8.79B | 0.6764 | $0.074720 | 2423 | ||
8m ago | BUY | $372.31 | 7.89B | 0.6067 | $0.074719 | 31621 | ||
8m ago | BUY | $2,423.62 | 51.40B | 3.94 | $0.074714 | 511 | ||
8m ago | BUY | $54.52 | 1.16B | 0.08889 | $0.074709 | 12 | ||
8m ago | BUY | $205.05 | 4.35B | 0.3342 | $0.074708 | 31621 | ||
8m ago | BUY | $178.69 | 3.80B | 0.2913 | $0.074708 | 31621 | ||
10m ago | BUY | $71.66 | 1.52B | 0.1168 | $0.074706 | 73 | ||
10m ago | SELL | $26.87 | 582,545,934 | 0.04381 | $0.074613 | |||
10m ago | BUY | $20.67 | 439,203,792 | 0.03370 | $0.074707 | |||
12m ago | SELL | $99.51 | 2.16B | 0.1622 | $0.074614 | 14 | ||
13m ago | BUY | $429.08 | 9.11B | 0.6992 | $0.074709 | 2391 | ||
13m ago | BUY | $171.08 | 3.63B | 0.2788 | $0.074708 | 2368 | ||
13m ago | BUY | $145.98 | 3.10B | 0.2379 | $0.074707 | 2016 | ||
13m ago | BUY | $156.39 | 3.32B | 0.2548 | $0.074706 | 2016 | ||
14m ago | BUY | $21.67 | 460,681,012 | 0.03533 | $0.074705 | |||
16m ago | BUY | $306.03 | 6.50B | 0.4984 | $0.074708 | 2368 | ||
16m ago | BUY | $132.11 | 2.81B | 0.2151 | $0.074707 | 31621 | ||
16m ago | BUY | $141.16 | 3.00B | 0.2299 | $0.074707 | 31621 | ||
16m ago | BUY | $179.95 | 3.82B | 0.2931 | $0.074705 | 31621 | ||
16m ago | SELL | $2.15 | 46,638,776 | 0.003504 | $0.074611 | |||
18m ago | SELL | $52.20 | 1.13B | 0.08500 | $0.074614 | |||
20m ago | SELL | $81.01 | 1.75B | 0.1318 | $0.074617 | 11 | ||
20m ago | BUY | $423.37 | 8.99B | 0.6889 | $0.074711 | 31621 | ||
20m ago | BUY | $82.68 | 1.76B | 0.1345 | $0.074710 | 17 | ||
20m ago | BUY | $148.21 | 3.15B | 0.2411 | $0.074709 | 2423 | ||
20m ago | BUY | $122.91 | 2.61B | 0.2000 | $0.074709 | 143 | ||
20m ago | BUY | $137.67 | 2.92B | 0.2240 | $0.074708 | 31621 | ||
20m ago | BUY | $501.38 | 10.65B | 0.8158 | $0.074707 | 2424 | ||
20m ago | BUY | $232.59 | 4.94B | 0.3784 | $0.074706 | 31621 | ||
20m ago | SELL | $83.43 | 1.81B | 0.1357 | $0.074612 | 10 | ||
20m ago | SELL | $5.30 | 115,080,020 | 0.008637 | $0.074613 | 86 | ||
20m ago | BUY | $349.59 | 7.43B | 0.5688 | $0.074706 | 2352 | ||
20m ago | BUY | $272.84 | 5.80B | 0.4439 | $0.074705 | 31621 | ||
20m ago | BUY | $555.39 | 11.81B | 0.9036 | $0.074703 | 31621 | ||
20m ago | BUY | $85.06 | 1.81B | 0.1384 | $0.074702 | 12 | ||
21m ago | BUY | $4.28 | 91,211,404 | 0.006979 | $0.074702 | |||
22m ago | BUY | $69.02 | 1.47B | 0.1120 | $0.074710 | 189 | ||
22m ago | BUY | $123.14 | 2.61B | 0.2000 | $0.074710 | 143 | ||
22m ago | BUY | $138.33 | 2.94B | 0.2246 | $0.074709 | 189 | ||
22m ago | BUY | $919.52 | 19.53B | 1.49 | $0.074707 | 2423 | ||
22m ago | BUY | $71.92 | 1.53B | 0.1168 | $0.074706 | 2368 | ||
22m ago | BUY | $3,860.07 | 82.14B | 6.27 | $0.074699 | 2764 | ||
22m ago | BUY | $1,883.94 | 40.17B | 3.06 | $0.074690 | 2638 | ||
22m ago | BUY | $123.20 | 2.63B | 0.2000 | $0.074689 | 143 | ||
22m ago | BUY | $12.01 | 256,287,620 | 0.01950 | $0.074689 | |||
22m ago | BUY | $137.90 | 2.94B | 0.2238 | $0.074689 | 189 | ||
22m ago | BUY | $1,761.81 | 37.60B | 2.85 | $0.074685 | 464 | ||
22m ago | BUY | $137.81 | 2.94B | 0.2238 | $0.074679 | 189 | ||
23m ago | BUY | $1,542.87 | 32.99B | 2.50 | $0.074677 | 511 | ||
23m ago | BUY | $100.37 | 2.15B | 0.1630 | $0.074674 | 3328 | ||
23m ago | BUY | $137.69 | 2.95B | 0.2236 | $0.074674 | 189 | ||
23m ago | BUY | $871.64 | 18.65B | 1.41 | $0.074672 | 31621 | ||
23m ago | BUY | $207.98 | 4.45B | 0.3378 | $0.074670 | 56 | ||
23m ago | BUY | $123.14 | 2.64B | 0.2000 | $0.074670 | 143 | ||
23m ago | BUY | $421.24 | 9.02B | 0.6841 | $0.074669 | 31621 | ||
23m ago | BUY | $164.54 | 3.52B | 0.2672 | $0.074668 | 65 | ||
23m ago | BUY | $137.43 | 2.94B | 0.2232 | $0.074668 | 189 | ||
23m ago | BUY | $123.97 | 2.66B | 0.2013 | $0.074667 | 31621 | ||
23m ago | BUY | $1,945.17 | 41.70B | 3.15 | $0.074664 | 1652 | ||
23m ago | BUY | $195.26 | 4.19B | 0.3171 | $0.074660 | 31621 | ||
23m ago | BUY | $136.88 | 2.94B | 0.2223 | $0.074660 | 189 | ||
23m ago | BUY | $3,380.15 | 72.62B | 5.48 | $0.074654 | 2590 | ||
23m ago | BUY | $414.32 | 8.91B | 0.6729 | $0.074647 | 2016 | ||
24m ago | BUY | $254.61 | 5.48B | 0.4135 | $0.074646 | 31621 | ||
24m ago | BUY | $408.41 | 8.79B | 0.6633 | $0.074645 | 2424 | ||
24m ago | BUY | $500.82 | 10.78B | 0.8134 | $0.074644 | 2368 | ||
24m ago | BUY | $1.84 | 39,780,744 | 0.003000 | $0.074645 | 13 | ||
25m ago | BUY | $19.68 | 423,856,352 | 0.03196 | $0.074643 | 65 | ||
25m ago | BUY | $4.66 | 100,568,927 | 0.007584 | $0.074643 | 71 | ||
27m ago | BUY | $21.50 | 463,149,583 | 0.03492 | $0.074642 | 16 | ||
29m ago | BUY | $4.67 | 100,569,663 | 0.007584 | $0.074644 | 56 | ||
30m ago | BUY | $0.56 | 12,206,557 | 0.039205 | $0.074645 | 999 | ||
31m ago | SELL | $301.18 | 6.62B | 0.4895 | $0.074548 | 14 | ||
32m ago | SELL | $99.54 | 2.19B | 0.1618 | $0.074548 | 11 | ||
33m ago | BUY | $8.05 | 173,624,674 | 0.01309 | $0.074640 | 71 | ||
33m ago | SELL | $225.86 | 4.97B | 0.3671 | $0.074548 | 199 | ||
34m ago | BUY | $11.64 | 250,966,824 | 0.01893 | $0.074641 | 67 | ||
34m ago | BUY | $11.93 | 257,218,526 | 0.01940 | $0.074641 | 70 | ||
39m ago | BUY | $51.80 | 1.12B | 0.08419 | $0.074641 | 10 | ||
40m ago | BUY | $101.49 | 2.19B | 0.1651 | $0.074637 | 12 | ||
41m ago | BUY | $9.65 | 208,138,389 | 0.01570 | $0.074636 | 75 | ||
42m ago | SELL | $3.32 | 73,269,907 | 0.005417 | $0.074544 | |||
42m ago | SELL | $5.80 | 127,684,618 | 0.009440 | $0.074544 | 56 | ||
42m ago | BUY | $9.65 | 208,179,691 | 0.01570 | $0.074637 | 64 | ||
42m ago | SELL | $7.53 | 165,715,812 | 0.01225 | $0.074545 | 42 | ||
44m ago | SELL | $141.73 | 3.12B | 0.2306 | $0.074543 | |||
46m ago | ADD | $218.18 | 21.92B | 0.3551 | - | |||
47m ago | BUY | $1.22 | 26,510,304 | 0.002000 | $0.074634 | |||
47m ago | BUY | $0.61 | 13,255,161 | 0.001000 | $0.074633 |