Transakce2,321
NákupyProdeje
1,1761,145
Objem$232.7K
Nákupní objemProdejní objem
$116.0K$116.7K
Tvůrci661
KupciProdejci
497497
Bezpečnost
Neznámé upozornění
Circ. Supply
916,762,47991.67%
Celková nabídka916,762,479
Maximální nabídka1.00B
SeskupenoGhibli67,828,256($45.3K)
SeskupenoWBNB75.28($45.4K)
Konvertor
1Ghibli
= $0.036655
?Ghibli
USD
O
GhibliCZ přehled
GhibliCZ (Ghibli) byl spuštěn na 03.26.2025 a v současnosti obchoduje za $0.0006655. Obíhající nabídka GhibliCZ je 916.76M, a má tržní kapitalizaci $610,155.
Cena a tržní výkon GhibliCZ
V posledních 24 hodinách cena GhibliCZ (Ghibli) vzrostla o -3.6%, s obchodním objemem $610,155. Sledujte cenu GhibliCZ na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | Ghibli | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | SELL | $<1 | 90.59 | 0.031000 | $0.036655 | 231 | ||
59s ago | SELL | $2.77 | 4,175.59 | 0.004611 | $0.036653 | 12 | ||
1m ago | BUY | $107.20 | 160,604 | 0.1779 | $0.036675 | |||
1m ago | BUY | $107.20 | 161,192 | 0.1779 | $0.036650 | 220 | ||
2m ago | BUY | $199.58 | 301,644 | 0.3312 | $0.036616 | 91 | ||
3m ago | BUY | $45.04 | 68,371 | 0.07476 | $0.036587 | |||
3m ago | BUY | $69.74 | 106,080 | 0.1157 | $0.036574 | 82 | ||
4m ago | SELL | $138.41 | 211,360 | 0.2297 | $0.036548 | 99 | ||
5m ago | SELL | $30.25 | 46,078 | 0.05023 | $0.036566 | 110 | ||
6m ago | SELL | $130.41 | 198,000 | 0.2164 | $0.036586 | 70 | ||
8m ago | SELL | $5.02 | 7,606.36 | 0.008335 | $0.036601 | |||
8m ago | BUY | $139.88 | 211,360 | 0.2322 | $0.036618 | 94 | ||
9m ago | BUY | $32.14 | 48,716 | 0.05337 | $0.036597 | 112 | ||
10m ago | SELL | $32.82 | 50,000 | 0.05450 | $0.036564 | 104 | ||
10m ago | BUY | $115.05 | 174,641 | 0.1910 | $0.036588 | 77 | ||
10m ago | BUY | $<1 | 91.58 | 0.031 | $0.036575 | 231 | ||
10m ago | BUY | $2.73 | 4,156.75 | 0.004538 | $0.036574 | 15 | ||
11m ago | BUY | $8.01 | 12,185 | 0.01330 | $0.036573 | |||
12m ago | SELL | $217.22 | 330,952 | 0.3607 | $0.036563 | 70 | ||
12m ago | SELL | $63.98 | 97,026 | 0.1062 | $0.036595 | 102 | ||
23m ago | SELL | $17.32 | 26,243 | 0.02878 | $0.036603 | |||
23m ago | SELL | $29.41 | 44,515 | 0.04886 | $0.036608 | 837 | ||
25m ago | BUY | $29.99 | 45,162 | 0.04982 | $0.036642 | 89 | ||
25m ago | SELL | $30.69 | 46,431 | 0.05097 | $0.036609 | 95 | ||
26m ago | SELL | $34.03 | 51,440 | 0.05653 | $0.036617 | 111 | ||
26m ago | SELL | $63.44 | 95,732 | 0.1053 | $0.036627 | 116 | ||
27m ago | BUY | $63.76 | 95,732 | 0.1059 | $0.036660 | 115 | ||
27m ago | SELL | $55.51 | 83,788 | 0.09222 | $0.036625 | 94 | ||
28m ago | BUY | $99.74 | 149,898 | 0.1656 | $0.036654 | 102 | ||
28m ago | SELL | $33.13 | 50,098 | 0.05503 | $0.036613 | 18 | ||
30m ago | BUY | $64.49 | 97,026 | 0.1070 | $0.036646 | 101 | ||
34m ago | SELL | $94.20 | 142,342 | 0.1563 | $0.036617 | 111 | ||
36m ago | SELL | $116.57 | 175,515 | 0.1935 | $0.036641 | 91 | ||
37m ago | SELL | $0.11 | 169.36 | 0.031871 | $0.036655 | 151 | ||
38m ago | SELL | $1.24 | 1,870.53 | 0.002066 | $0.036655 | 133 | ||
38m ago | SELL | $3.03 | 4,561.58 | 0.005039 | $0.036655 | 1489 | ||
38m ago | BUY | $317.50 | 477,225 | 0.5270 | $0.036653 | 76 | ||
40m ago | BUY | $49.68 | 75,166 | 0.08250 | $0.036609 | 100 | ||
40m ago | BUY | $70.81 | 107,367 | 0.1176 | $0.036595 | 90 | ||
41m ago | SELL | $54.22 | 82,639 | 0.09003 | $0.036561 | 95 | ||
43m ago | SELL | $32.97 | 50,174 | 0.05474 | $0.036571 | 102 | ||
44m ago | BUY | $69.66 | 105,557 | 0.1156 | $0.036599 | 122 | ||
45m ago | BUY | $8.67 | 13,161 | 0.01440 | $0.036589 | 133 | ||
48m ago | BUY | $49.86 | 75,803 | 0.08288 | $0.036578 | 101 | ||
49m ago | BUY | $35.76 | 54,461 | 0.05945 | $0.036567 | 108 | ||
50m ago | BUY | $35.76 | 54,528 | 0.05945 | $0.036559 | 100 | ||
50m ago | SELL | $52.92 | 81,069 | 0.08798 | $0.036528 | |||
51m ago | BUY | $128.29 | 195,741 | 0.2132 | $0.036554 | 86 | ||
51m ago | BUY | $34.62 | 52,976 | 0.05754 | $0.036535 | 101 | ||
51m ago | SELL | $233.12 | 357,323 | 0.3875 | $0.036524 | 103 | ||
52m ago | SELL | $33.25 | 50,735 | 0.05527 | $0.036554 | 122 | ||
53m ago | BUY | $322.55 | 492,155 | 0.5362 | $0.036553 | 101 | ||
53m ago | BUY | $154.17 | 237,183 | 0.2563 | $0.036500 | 79 | ||
54m ago | BUY | $9.12 | 14,085 | 0.01517 | $0.036480 | 37 | ||
54m ago | SELL | $474.12 | 729,383 | 0.7884 | $0.036500 | 92 | ||
55m ago | BUY | $9.44 | 14,342 | 0.01570 | $0.036585 | |||
57m ago | SELL | $104.26 | 158,861 | 0.1733 | $0.036563 | |||
57m ago | BUY | $104.78 | 158,861 | 0.1742 | $0.036596 | |||
57m ago | SELL | $137.51 | 209,416 | 0.2286 | $0.036566 | |||
58m ago | BUY | $82.98 | 125,621 | 0.1380 | $0.036605 | |||
1h ago | SELL | $48.02 | 73,132 | 0.07988 | $0.036567 | |||
1h ago | BUY | $<1 | 71.23 | 0.047827 | $0.036607 | 14 | ||
1h ago | SELL | $0.78 | 1,192.63 | 0.001303 | $0.036574 | 112 | ||
1h ago | SELL | $0.85 | 1,299.67 | 0.001420 | $0.036574 | 318 | ||
1h ago | SELL | $<1 | 91.68 | 0.031002 | $0.036574 | 112 | ||
1h ago | SELL | $1.02 | 1,561.25 | 0.001707 | $0.036575 | 16 | ||
1h ago | BUY | $256.12 | 389,302 | 0.4259 | $0.036579 | 107 | ||
1h ago | BUY | $<1 | 91.80 | 0.031 | $0.036549 | 231 | ||
1h ago | SELL | $20.09 | 30,808 | 0.03340 | $0.036521 | 95 | ||
1h ago | SELL | $55.83 | 85,525 | 0.09284 | $0.036528 | 107 | ||
1h ago | BUY | $56.11 | 85,525 | 0.09331 | $0.036560 | 101 | ||
1h ago | SELL | $69.23 | 106,044 | 0.1151 | $0.036529 | |||
1h ago | SELL | $142.92 | 218,113 | 0.2377 | $0.036552 | 99 | ||
1h ago | SELL | $0.54 | 825.67 | 0.039020 | $0.036569 | 231 | ||
1h ago | SELL | $0.12 | 183.59 | 0.032005 | $0.036569 | 231 | ||
1h ago | SELL | $0.42 | 641.75 | 0.037011 | $0.036569 | 231 | ||
1h ago | BUY | $20.41 | 30,941 | 0.03396 | $0.036599 | 99 | ||
1h ago | BUY | $492.41 | 752,742 | 0.8190 | $0.036541 | |||
1h ago | SELL | $64.01 | 99,071 | 0.1064 | $0.036461 | |||
1h ago | BUY | $64.33 | 99,071 | 0.1070 | $0.036493 | |||
1h ago | BUY | $28.85 | 44,515 | 0.04800 | $0.036482 | 837 | ||
1h ago | SELL | $116.99 | 181,104 | 0.1946 | $0.036459 | 95 | ||
1h ago | BUY | $49.67 | 76,422 | 0.08262 | $0.036500 | 112 | ||
1h ago | SELL | $271.81 | 418,621 | 0.4520 | $0.036493 | 93 | ||
1h ago | SELL | $58.77 | 90,000 | 0.09775 | $0.036530 | 837 | ||
1h ago | BUY | $99.61 | 151,889 | 0.1656 | $0.036558 | 98 | ||
1h ago | SELL | $95.22 | 145,937 | 0.1583 | $0.036525 | 104 | ||
1h ago | SELL | $64.32 | 98,321 | 0.1070 | $0.036542 | 110 | ||
1h ago | SELL | $0.48 | 737.48 | 0.038034 | $0.036550 | 112 | ||
1h ago | SELL | $0.96 | 1,471.17 | 0.001602 | $0.036550 | 112 | ||
1h ago | BUY | $64.65 | 98,321 | 0.1075 | $0.036576 | 102 | ||
1h ago | SELL | $17.97 | 27,469 | 0.02987 | $0.036544 | 837 | ||
1h ago | BUY | $199.94 | 304,761 | 0.3320 | $0.036560 | 90 | ||
1h ago | SELL | $111.10 | 170,213 | 0.1842 | $0.036527 | |||
1h ago | BUY | $64.76 | 98,627 | 0.1073 | $0.036566 | 110 | ||
1h ago | SELL | $58.85 | 90,108 | 0.09760 | $0.036532 | 102 | ||
1h ago | SELL | $0.70 | 1,084.56 | 0.001175 | $0.036537 | 320 | ||
1h ago | SELL | $13.18 | 20,158 | 0.02186 | $0.036539 | 100 | ||
1h ago | SELL | $1.94 | 2,974.07 | 0.003226 | $0.036541 | 112 | ||
1h ago | SELL | $<1 | 92.55 | 0.031004 | $0.036541 | 231 |