Transakce2,452
NákupyProdeje
1,1471,305
Objem$2.5M
Nákupní objemProdejní objem
$1.4M$1.1M
Tvůrci460
KupciProdejci
307279
Circ. Supply
8.10T89.99%
Celková nabídka8.10T
Maximální nabídka9.00T
SeskupenoCAT666.70B($3.9M)
SeskupenoWBNB6,614.92($3.9M)
Konvertor
1CAT
= $0.055866
?CAT
USD
O
Simons Cat přehled
Simons Cat (CAT) byl spuštěn na 08.22.2024 a v současnosti obchoduje za $0.0(5)5866. Obíhající nabídka Simons Cat je 8.10T, a má tržní kapitalizaci $47.52M.
Cena a tržní výkon Simons Cat
V posledních 24 hodinách cena Simons Cat (CAT) vzrostla o +18.8%, s obchodním objemem $47.52M. Sledujte cenu Simons Cat na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | CAT | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
56s ago | SELL | $<1 | 242.80 | 0.052403 | $0.055866 | |||
59s ago | SELL | $831.60 | 141,805,566 | 1.40 | $0.055864 | 5329 | ||
1m ago | SELL | $14.29 | 2,436,022 | 0.02411 | $0.055868 | 2017 | ||
3m ago | SELL | $1,563.62 | 266,520,865 | 2.63 | $0.055866 | 5888 | ||
5m ago | SELL | $<1 | 4,993.16 | 0.044947 | $0.055871 | |||
8m ago | SELL | $240.48 | 40,939,252 | 0.4057 | $0.055874 | 229906 | ||
8m ago | SELL | $544.53 | 92,681,719 | 0.9186 | $0.055875 | 782 | ||
8m ago | SELL | $1,406.47 | 239,269,844 | 2.37 | $0.055878 | 782 | ||
9m ago | SELL | $0.24 | 41,923 | 0.034158 | $0.055881 | 263 | ||
12m ago | SELL | $441.35 | 75,035,034 | 0.7444 | $0.055882 | 782 | ||
14m ago | BUY | $2,376.14 | 401,953,897 | 4.00 | $0.055911 | 5878 | ||
20m ago | SELL | $2,721.90 | 463,184,402 | 4.59 | $0.055876 | 5873 | ||
22m ago | SELL | $<1 | 8,407.54 | 0.048343 | $0.055882 | 263 | ||
23m ago | BUY | $915.82 | 154,850,097 | 1.54 | $0.055914 | 5873 | ||
23m ago | BUY | $1,281.53 | 216,806,688 | 2.16 | $0.055910 | 5878 | ||
23m ago | SELL | $<1 | 16,616 | 0.031647 | $0.055876 | |||
23m ago | BUY | $181.71 | 30,766,673 | 0.3065 | $0.055906 | 76 | ||
24m ago | BUY | $1,031.23 | 174,569,595 | 1.73 | $0.055907 | 5843 | ||
24m ago | BUY | $859.62 | 145,582,445 | 1.44 | $0.055904 | 5239 | ||
24m ago | SELL | $0.15 | 25,592 | 0.032534 | $0.055870 | 263 | ||
26m ago | BUY | $1,792.76 | 303,969,699 | 3.02 | $0.055897 | 782 | ||
26m ago | BUY | $1,406.75 | 238,593,653 | 2.37 | $0.055896 | 5319 | ||
26m ago | SELL | $0.13 | 22,324 | 0.032207 | $0.055860 | |||
27m ago | SELL | $0.70 | 120,659 | 0.001192 | $0.055860 | 263 | ||
28m ago | BUY | $1,396.56 | 237,197,467 | 2.35 | $0.055887 | 782 | ||
29m ago | SELL | $0.42 | 72,773 | 0.037189 | $0.055854 | 35 | ||
29m ago | SELL | $0.42 | 73,316 | 0.037243 | $0.055854 | |||
30m ago | BUY | $1,217.80 | 206,920,379 | 2.05 | $0.055885 | 5804 | ||
30m ago | BUY | $6,557.15 | 1.12B | 11.06 | $0.055873 | 5323 | ||
31m ago | SELL | $0.18 | 32,514 | 0.033199 | $0.055833 | |||
31m ago | BUY | $859.43 | 146,555,958 | 1.44 | $0.055864 | 5878 | ||
31m ago | BUY | $915.70 | 156,221,108 | 1.54 | $0.055861 | 5802 | ||
32m ago | BUY | $944.48 | 161,125,341 | 1.59 | $0.055861 | 5888 | ||
32m ago | BUY | $237.88 | 40,615,929 | 0.4011 | $0.055857 | 229906 | ||
38m ago | SELL | $36.13 | 6,208,913 | 0.06100 | $0.055819 | 1348 | ||
38m ago | SELL | $613.20 | 105,358,702 | 1.03 | $0.055820 | 229906 | ||
38m ago | SELL | $354.26 | 60,852,613 | 0.5981 | $0.055821 | 782 | ||
39m ago | SELL | $247.93 | 42,584,775 | 0.4186 | $0.055822 | |||
39m ago | BUY | $46.84 | 8,005,100 | 0.07910 | $0.055851 | 11 | ||
39m ago | SELL | $131.05 | 22,508,526 | 0.2213 | $0.055822 | 782 | ||
39m ago | SELL | $1,003.45 | 172,295,770 | 1.69 | $0.055824 | 782 | ||
41m ago | BUY | $250.74 | 42,819,397 | 0.4233 | $0.055855 | 21964 | ||
41m ago | BUY | $1,083.97 | 185,169,780 | 1.83 | $0.055853 | 265 | ||
41m ago | BUY | $1,781.43 | 304,382,312 | 3.00 | $0.055852 | 5878 | ||
41m ago | BUY | $2,110.16 | 361,041,479 | 3.56 | $0.055844 | 782 | ||
41m ago | BUY | $2,187.84 | 374,616,903 | 3.69 | $0.055840 | 5239 | ||
42m ago | BUY | $1,717.75 | 294,589,319 | 2.90 | $0.055831 | 5363 | ||
42m ago | BUY | $113.21 | 19,435,674 | 0.1912 | $0.055825 | 531 | ||
42m ago | BUY | $611.08 | 104,919,386 | 1.03 | $0.055824 | 229906 | ||
50m ago | SELL | $225.83 | 38,944,102 | 0.3812 | $0.055799 | 38 | ||
51m ago | SELL | $776.43 | 133,913,136 | 1.31 | $0.055798 | 5804 | ||
51m ago | SELL | $1,440.59 | 248,250,321 | 2.43 | $0.055802 | 5239 | ||
56m ago | SELL | $1,062.91 | 183,242,096 | 1.79 | $0.055800 | 5239 | ||
56m ago | SELL | $47.97 | 8,261,660 | 0.08101 | $0.055806 | 1348 | ||
57m ago | SELL | $724.79 | 124,776,778 | 1.22 | $0.055808 | 229906 | ||
57m ago | SELL | $1,687.99 | 290,563,707 | 2.85 | $0.055809 | 5363 | ||
57m ago | SELL | $358.62 | 61,661,275 | 0.6054 | $0.055816 | 229906 | ||
57m ago | SELL | $138.44 | 23,800,132 | 0.2337 | $0.055816 | 782 | ||
59m ago | SELL | $1,443.84 | 248,352,069 | 2.43 | $0.055813 | 782 | ||
59m ago | SELL | $659.90 | 113,445,921 | 1.11 | $0.055816 | 782 | ||
1h ago | SELL | $2,299.16 | 395,140,382 | 3.88 | $0.055818 | 782 | ||
1h ago | BUY | $2,471.28 | 421,417,235 | 4.16 | $0.055864 | 5878 | ||
1h ago | BUY | $<1 | 9,935.43 | 0.049815 | $0.055857 | |||
1h ago | BUY | $<1 | 9,935.43 | 0.049815 | $0.055855 | |||
1h ago | SELL | $0.12 | 21,339 | 0.032097 | $0.055825 | |||
1h ago | BUY | $1,036.74 | 177,091,041 | 1.74 | $0.055854 | 229906 | ||
1h ago | BUY | $768.46 | 131,329,162 | 1.29 | $0.055851 | 782 | ||
1h ago | BUY | $810.50 | 138,493,411 | 1.36 | $0.055852 | 782 | ||
1h ago | BUY | $1,218.99 | 208,294,483 | 2.05 | $0.055852 | 5394 | ||
1h ago | BUY | $914.69 | 156,489,573 | 1.54 | $0.055845 | 5873 | ||
1h ago | SELL | $<1 | 10,222 | 0.031002 | $0.055806 | |||
1h ago | BUY | $857.72 | 146,972,249 | 1.44 | $0.055835 | 5878 | ||
1h ago | BUY | $885.77 | 151,846,891 | 1.49 | $0.055833 | 5802 | ||
1h ago | BUY | $1,060.44 | 181,860,881 | 1.79 | $0.055831 | 5843 | ||
1h ago | BUY | $2,903.70 | 498,731,451 | 4.90 | $0.055822 | 782 | ||
1h ago | BUY | $125.20 | 21,506,973 | 0.2113 | $0.055821 | 1106 | ||
1h ago | SELL | $775.32 | 133,792,332 | 1.30 | $0.055794 | 5804 | ||
1h ago | SELL | $803.45 | 138,591,332 | 1.35 | $0.055797 | 5323 | ||
1h ago | SELL | $1,139.21 | 196,322,916 | 1.92 | $0.055802 | 782 | ||
1h ago | BUY | $971.59 | 166,404,083 | 1.63 | $0.055838 | 5856 | ||
1h ago | SELL | $<1 | 166.78 | 0.051632 | $0.055806 | 708 | ||
1h ago | BUY | $18.28 | 3,133,978 | 0.03082 | $0.055835 | 708 | ||
1h ago | BUY | $2,812.59 | 482,080,004 | 4.74 | $0.055834 | 5822 | ||
1h ago | BUY | $134.81 | 23,137,179 | 0.2272 | $0.055826 | 21964 | ||
1h ago | BUY | $24.35 | 4,180,686 | 0.04105 | $0.055826 | 229906 | ||
1h ago | BUY | $1,750.05 | 300,334,968 | 2.94 | $0.055827 | 5888 | ||
1h ago | BUY | $3,906.34 | 671,359,843 | 6.58 | $0.055818 | 5843 | ||
2h ago | BUY | $21.06 | 3,625,573 | 0.03550 | $0.055809 | |||
2h ago | BUY | $255.16 | 43,918,031 | 0.4299 | $0.055810 | |||
2h ago | BUY | $2,154.53 | 370,872,353 | 3.63 | $0.055809 | 5802 | ||
2h ago | BUY | $845.23 | 145,685,025 | 1.42 | $0.055801 | 782 | ||
2h ago | BUY | $1,708.96 | 294,753,622 | 2.88 | $0.055797 | 288 | ||
2h ago | SELL | $<1 | 13.15 | 0.061278 | $0.055766 | |||
2h ago | BUY | $1,217.58 | 210,053,583 | 2.05 | $0.055796 | 5843 | ||
2h ago | BUY | $<1 | 0.5767 | 0.085629 | $0.055791 | |||
2h ago | BUY | $262.91 | 45,396,633 | 0.4430 | $0.055791 | |||
2h ago | BUY | $4,214.66 | 728,202,281 | 7.10 | $0.055787 | 5804 | ||
2h ago | BUY | $83.25 | 14,406,772 | 0.1402 | $0.055778 | 1106 | ||
2h ago | BUY | $745.83 | 129,094,332 | 1.25 | $0.055777 | 782 | ||
2h ago | BUY | $1,685.83 | 291,830,727 | 2.84 | $0.055776 | 5319 |