Transakce45
NákupyProdeje
2421
Objem$2.7K
Nákupní objemProdejní objem
$1.7K$1.1K
Tvůrci30
KupciProdejci
1918
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoBIGBIRD413,852,945($6.9K)
SeskupenoWBNB17.74($9.8K)
Konvertor
1BIGBIRD
= $0.041661
?BIGBIRD
USD
O
Big Bird přehled
Big Bird (BIGBIRD) byl spuštěn na 03.29.2025 a v současnosti obchoduje za $0.00001661. Obíhající nabídka Big Bird je 1.00B, a má tržní kapitalizaci $16,613.6.
Cena a tržní výkon Big Bird
V posledních 24 hodinách cena Big Bird (BIGBIRD) vzrostla o +10.7%, s obchodním objemem $16,613.6. Sledujte cenu Big Bird na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BIGBIRD | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.69 | 101,775 | 0.003075 | $0.041661 | |||
1h ago | BUY | $18.55 | 1,120,016 | 0.03393 | $0.041657 | |||
4h ago | SELL | $5.03 | 298,617 | 0.008982 | $0.041684 | |||
5h ago | SELL | $73.02 | 4,262,322 | 0.1297 | $0.041713 | |||
5h ago | BUY | $336.76 | 20,359,050 | 0.5982 | $0.041654 | |||
5h ago | BUY | $66.30 | 4,262,322 | 0.1177 | $0.041555 | |||
6h ago | BUY | $2.77 | 182,906 | 0.005000 | $0.041519 | |||
6h ago | BUY | $1.11 | 73,208 | 0.002000 | $0.041518 | |||
7h ago | SELL | $81.45 | 5,400,196 | 0.1487 | $0.041508 | |||
9h ago | SELL | $6.33 | 408,646 | 0.01141 | $0.041549 | |||
9h ago | BUY | $49.81 | 3,220,728 | 0.08978 | $0.041546 | |||
9h ago | BUY | $2.88 | 187,918 | 0.005195 | $0.041533 | |||
9h ago | BUY | $35.01 | 2,296,634 | 0.06310 | $0.041524 | 1177 | ||
9h ago | BUY | $55.48 | 3,692,109 | 0.1000 | $0.041502 | 1177 | ||
11h ago | BUY | $4.16 | 279,472 | 0.007497 | $0.041491 | |||
12h ago | BUY | $4.42 | 298,617 | 0.008000 | $0.041483 | |||
12h ago | BUY | $0.56 | 37,357 | 0.001000 | $0.041513 | |||
13h ago | BUY | $5.54 | 362,660 | 0.009698 | $0.041528 | |||
14h ago | SELL | $0.61 | 40,000 | 0.001063 | $0.041536 | |||
15h ago | BUY | $10.15 | 653,709 | 0.01744 | $0.041552 | |||
16h ago | SELL | $15.46 | 1,000,035 | 0.02657 | $0.041546 | |||
16h ago | BUY | $15.51 | 1,000,035 | 0.02670 | $0.041551 | |||
16h ago | SELL | $51.36 | 3,306,221 | 0.08833 | $0.041553 | |||
17h ago | BUY | $145.93 | 9,446,667 | 0.2500 | $0.041544 | |||
18h ago | SELL | $142.69 | 9,220,243 | 0.2426 | $0.041547 | 1177 | ||
18h ago | SELL | $0.91 | 58,066 | 0.001562 | $0.041582 | |||
18h ago | SELL | $0.63 | 40,001 | 0.001076 | $0.041581 | |||
18h ago | SELL | $35.95 | 2,260,854 | 0.06117 | $0.041590 | |||
18h ago | BUY | $352.63 | 23,173,950 | 0.6000 | $0.041521 | |||
18h ago | BUY | $32.41 | 2,260,854 | 0.05514 | $0.041433 | |||
18h ago | BUY | $96.29 | 6,857,579 | 0.1638 | $0.041404 | 406 | ||
19h ago | SELL | $22.95 | 1,663,398 | 0.03908 | $0.041379 | |||
19h ago | SELL | $6.20 | 446,373 | 0.01053 | $0.041389 | |||
19h ago | SELL | $68.24 | 4,854,907 | 0.1159 | $0.041405 | |||
19h ago | SELL | $69.76 | 4,854,907 | 0.1185 | $0.041436 | 1177 | ||
21h ago | BUY | $6.55 | 447,716 | 0.01110 | $0.041463 | |||
21h ago | SELL | $276.04 | 18,171,585 | 0.4673 | $0.041519 | |||
21h ago | BUY | $73.29 | 4,650,268 | 0.1240 | $0.041576 | |||
21h ago | BUY | $58.77 | 3,805,923 | 0.09950 | $0.041544 | |||
21h ago | BUY | $11.07 | 724,651 | 0.01874 | $0.041527 | 1177 | ||
21h ago | BUY | $265.13 | 18,171,585 | 0.4500 | $0.041459 | |||
22h ago | SELL | $28.01 | 2,000,000 | 0.04747 | $0.041400 | 18 | ||
22h ago | SELL | $28.26 | 2,000,000 | 0.04790 | $0.041413 | 1177 | ||
22h ago | SELL | $15.01 | 1,055,226 | 0.02545 | $0.041423 | 18 | ||
22h ago | SELL | $142.98 | 9,795,144 | 0.2422 | $0.041459 | |||
1d ago | BUY | $14.20 | 946,278 | 0.02400 | $0.041501 | 18 | ||
1d ago | BUY | $31.43 | 2,108,947 | 0.05311 | $0.041490 | 18 | ||
1d ago | BUY | $48.81 | 3,306,221 | 0.08222 | $0.041476 | |||
1d ago | BUY | $40.26 | 2,765,594 | 0.06782 | $0.041455 | 1177 | ||
1d ago | BUY | $47.39 | 3,307,441 | 0.08000 | $0.041433 | 406 | ||
1d ago | SELL | $2.21 | 156,476 | 0.003739 | $0.041413 | |||
1d ago | SELL | $0.73 | 52,159 | 0.001246 | $0.041414 | |||
1d ago | SELL | $8.87 | 625,904 | 0.01498 | $0.041417 | |||
1d ago | BUY | $11.80 | 828,652 | 0.01993 | $0.041424 | |||
1d ago | BUY | $1.77 | 124,999 | 0.003000 | $0.041418 | |||
1d ago | SELL | $6.94 | 489,131 | 0.01169 | $0.041419 | |||
1d ago | SELL | $14.24 | 1,000,000 | 0.02398 | $0.041424 | 18 | ||
1d ago | SELL | $13.14 | 919,054 | 0.02213 | $0.041430 | |||
1d ago | SELL | $2.86 | 200,009 | 0.004829 | $0.041433 | |||
1d ago | SELL | $1.12 | 78,081 | 0.001886 | $0.041436 | |||
1d ago | BUY | $11.79 | 820,889 | 0.01990 | $0.041437 | |||
1d ago | BUY | $33.51 | 2,346,657 | 0.05648 | $0.041428 | |||
1d ago | BUY | $31.09 | 2,200,306 | 0.05241 | $0.041413 | 406 | ||
1d ago | BUY | $3.49 | 248,355 | 0.005883 | $0.041405 | |||
1d ago | SELL | $58.99 | 4,181,339 | 0.09944 | $0.041410 | |||
1d ago | SELL | $60.12 | 4,181,339 | 0.1013 | $0.041437 | 1177 | ||
1d ago | SELL | $61.28 | 4,181,339 | 0.1033 | $0.041465 | 406 | ||
1d ago | BUY | $61.57 | 4,181,339 | 0.1038 | $0.041472 | |||
1d ago | BUY | $41.28 | 2,849,314 | 0.06961 | $0.041448 | 406 | ||
1d ago | SELL | $131.23 | 8,992,601 | 0.2217 | $0.041459 | 13 | ||
1d ago | BUY | $0.69 | 46,344 | 0.001172 | $0.041495 | |||
1d ago | SELL | $28.67 | 1,917,967 | 0.04847 | $0.041494 | |||
1d ago | SELL | $28.92 | 1,917,967 | 0.04891 | $0.041508 | 406 | ||
1d ago | BUY | $4.18 | 274,934 | 0.007073 | $0.041521 | |||
1d ago | SELL | $30.58 | 2,011,936 | 0.05171 | $0.041519 | 37 | ||
1d ago | SELL | $4.59 | 300,000 | 0.007753 | $0.041530 | |||
1d ago | BUY | $29.37 | 1,917,967 | 0.04963 | $0.041531 | |||
1d ago | BUY | $35.01 | 2,306,823 | 0.05910 | $0.041517 | |||
1d ago | BUY | $22.33 | 1,484,925 | 0.03771 | $0.041504 | 1177 | ||
1d ago | BUY | $35.00 | 2,347,740 | 0.05909 | $0.041490 | 1177 | ||
1d ago | BUY | $34.98 | 2,372,277 | 0.05906 | $0.041474 | 406 | ||
1d ago | SELL | $95.65 | 6,457,779 | 0.1614 | $0.041481 | |||
1d ago | SELL | $98.58 | 6,457,779 | 0.1664 | $0.041526 | 1177 | ||
1d ago | BUY | $15.27 | 983,443 | 0.02580 | $0.041553 | |||
1d ago | BUY | $17.63 | 1,140,853 | 0.02978 | $0.041545 | |||
1d ago | BUY | $66.11 | 4,333,484 | 0.1116 | $0.041525 | |||
1d ago | BUY | $69.80 | 4,673,134 | 0.1179 | $0.041493 | 406 | ||
1d ago | BUY | $66.38 | 4,539,365 | 0.1121 | $0.041462 | 406 | ||
1d ago | BUY | $70.72 | 4,942,681 | 0.1194 | $0.041430 | 1177 | ||
1d ago | BUY | $70.20 | 5,017,719 | 0.1185 | $0.041399 | 406 | ||
1d ago | BUY | $68.56 | 5,011,559 | 0.1158 | $0.041368 | 406 | ||
1d ago | BUY | $69.88 | 5,225,118 | 0.1180 | $0.041337 | 1177 | ||
1d ago | BUY | $50.44 | 3,847,835 | 0.08522 | $0.041311 | |||
1d ago | BUY | $50.46 | 3,913,092 | 0.08522 | $0.041289 | 406 | ||
1d ago | SELL | $1.21 | 95,396 | 0.002050 | $0.041273 | |||
2d ago | SELL | $6.47 | 507,557 | 0.01092 | $0.041275 | |||
2d ago | SELL | $35.86 | 2,789,721 | 0.06046 | $0.041285 | |||
2d ago | SELL | $125.72 | 9,516,458 | 0.2118 | $0.041321 | |||
2d ago | SELL | $234.19 | 16,724,418 | 0.3946 | $0.041400 | 1177 | ||
2d ago | SELL | $13.90 | 955,027 | 0.02345 | $0.041455 |