Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce3
NákupyProdeje
03
Objem$<1
Nákupní objemProdejní objem
$0$<1
Tvůrci3
KupciProdejci
03
Bezpečnost
6 Upozornění
Circ. Supply
1,815.6586.45%
Celková nabídka1,815.65
Maximální nabídka2,100.00
SeskupenoDO224.66($617)
SeskupenoWBNB0.9752($617)
Konvertor
1DO
= $2.73
?DO
USD
O
Diamond přehled
Diamond (DO) byl spuštěn na 12.09.2021 a v současnosti obchoduje za $2.7379. Obíhající nabídka Diamond je 1,815.65, a má tržní kapitalizaci $4,971.07.
Cena a tržní výkon Diamond
V posledních 24 hodinách cena Diamond (DO) vzrostla o +2.6%, s obchodním objemem $4,971.07. Sledujte cenu Diamond na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 250 transakcí z --
Typ | USD | DO | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 0.03125 | 0.031353 | $2.73 | |||
10h ago | SELL | $<1 | 0.01115 | 0.044831 | $2.71 | |||
15h ago | SELL | $<1 | 0.02588 | 0.031121 | $2.69 | |||
1d ago | SELL | $<1 | 0.01206 | 0.045227 | $2.66 | |||
17d ago | SELL | $0.12 | 0.04779 | 0.032071 | $2.67 | |||
18d ago | SELL | $<1 | 0.01052 | 0.044564 | $2.62 | |||
18d ago | SELL | $<1 | 0.03112 | 0.031349 | $2.63 | |||
27d ago | SELL | $<1 | 0.01424 | 0.046178 | $2.58 | |||
27d ago | SELL | $0.10 | 0.03956 | 0.031716 | $2.60 | |||
28d ago | SELL | $<1 | 0.03029 | 0.031314 | $2.56 | |||
1mo ago | BUY | $0.12 | 0.05571 | 0.032429 | $2.32 | |||
1mo ago | BUY | $0.28 | 0.1211 | 0.035277 | $2.32 | |||
1mo ago | BUY | $0.28 | 0.1196 | 0.035206 | $2.41 | |||
2mo ago | SELL | $<1 | 0.01507 | 0.046526 | $2.73 | |||
2mo ago | SELL | $2.26 | 0.8269 | 0.003593 | $2.73 | |||
2mo ago | SELL | $0.19 | 0.07160 | 0.033123 | $2.75 | |||
2mo ago | SELL | $<1 | 0.02704 | 0.031180 | $2.66 | |||
2mo ago | SELL | $0.19 | 0.07321 | 0.033196 | $2.67 | |||
2mo ago | SELL | $<1 | 0.02740 | 0.031196 | $2.60 | |||
2mo ago | BUY | $0.11 | 0.04901 | 0.032151 | $2.35 | |||
2mo ago | BUY | $0.26 | 0.1120 | 0.034913 | $2.35 | |||
2mo ago | BUY | $0.16 | 0.06648 | 0.032913 | $2.45 | |||
2mo ago | BUY | $0.11 | 0.04563 | 0.031999 | $2.50 | |||
2mo ago | BUY | $0.32 | 0.1308 | 0.035729 | $2.51 | |||
2mo ago | BUY | $0.10 | 0.04114 | 0.031799 | $2.63 | |||
2mo ago | BUY | $<1 | 0.03012 | 0.031317 | $2.68 | |||
2mo ago | BUY | $0.22 | 0.08353 | 0.033650 | $2.67 | |||
2mo ago | BUY | $0.11 | 0.04094 | 0.031788 | $2.75 | |||
3mo ago | BUY | $<1 | 0.01643 | 0.047174 | $2.78 | |||
3mo ago | BUY | $0.18 | 0.06571 | 0.032868 | $2.80 | |||
3mo ago | SELL | $0.87 | 0.3072 | 0.001335 | $2.83 | |||
3mo ago | SELL | $2.74 | 0.9600 | 0.004197 | $2.85 | |||
3mo ago | SELL | $2.76 | 0.9600 | 0.004234 | $2.88 | |||
3mo ago | SELL | $2.79 | 0.9600 | 0.004270 | $2.90 | |||
3mo ago | BUY | $0.16 | 0.05751 | 0.032582 | $2.87 | |||
3mo ago | SELL | $0.34 | 0.1070 | 0.034781 | $3.19 | |||
3mo ago | SELL | $0.17 | 0.05493 | 0.032456 | $3.12 | |||
3mo ago | SELL | $0.51 | 0.1677 | 0.037507 | $3.07 | |||
3mo ago | SELL | $0.12 | 0.04500 | 0.032016 | $2.86 | |||
3mo ago | SELL | $<1 | 0.02483 | 0.031112 | $2.86 | |||
3mo ago | SELL | $2.67 | 0.9216 | 0.004147 | $2.89 | |||
3mo ago | SELL | $2.38 | 0.8160 | 0.003701 | $2.92 | |||
3mo ago | SELL | $0.17 | 0.06415 | 0.032921 | $2.80 | |||
3mo ago | SELL | $0.18 | 0.06744 | 0.033073 | $2.74 | |||
3mo ago | BUY | $0.66 | 0.2607 | 0.001193 | $2.53 | |||
3mo ago | BUY | $0.27 | 0.1070 | 0.034891 | $2.53 | |||
3mo ago | BUY | $0.66 | 0.2383 | 0.001087 | $2.80 | |||
3mo ago | BUY | $<1 | 0.01771 | 0.048069 | $2.94 | |||
3mo ago | BUY | $0.13 | 0.04520 | 0.032058 | $2.94 | |||
3mo ago | BUY | $<1 | 0.001605 | 0.057309 | $2.99 | |||
3mo ago | BUY | $0.20 | 0.06720 | 0.033059 | $2.99 | |||
4mo ago | SELL | $0.18 | 0.05492 | 0.032487 | $3.36 | |||
4mo ago | SELL | $<1 | 0.01627 | 0.047374 | $3.30 | |||
4mo ago | SELL | $0.16 | 0.05038 | 0.032283 | $3.28 | |||
5mo ago | BUY | $<1 | 0.02992 | 0.031363 | $2.94 | |||
5mo ago | BUY | $<1 | 0.01925 | 0.048766 | $2.94 | |||
5mo ago | BUY | $0.10 | 0.03446 | 0.031569 | $2.98 | |||
5mo ago | SELL | $0.17 | 0.05313 | 0.032407 | $3.30 | |||
5mo ago | SELL | $0.14 | 0.04595 | 0.032082 | $3.22 | |||
5mo ago | BUY | $0.71 | 0.2414 | 0.001098 | $2.97 | |||
5mo ago | SELL | $<1 | 0.02151 | 0.049731 | $3.40 | |||
5mo ago | SELL | $0.21 | 0.06143 | 0.032780 | $3.45 | |||
5mo ago | SELL | $<1 | 0.001667 | 0.057549 | $3.43 | |||
5mo ago | SELL | $0.91 | 0.2650 | 0.001201 | $3.44 | |||
6mo ago | SELL | $0.29 | 0.09459 | 0.034294 | $3.07 | |||
6mo ago | SELL | $<1 | 0.02610 | 0.031185 | $2.96 | |||
6mo ago | SELL | $0.20 | 0.07055 | 0.033206 | $2.94 | |||
6mo ago | SELL | $<1 | 0.02453 | 0.031115 | $2.85 | |||
6mo ago | SELL | $0.29 | 0.1012 | 0.034607 | $2.88 | |||
7mo ago | SELL | $<1 | 0.01926 | 0.048769 | $2.76 | |||
7mo ago | SELL | $<1 | 0.009537 | 0.044341 | $2.75 | |||
7mo ago | SELL | $<1 | 0.02544 | 0.031158 | $2.74 | |||
7mo ago | BUY | $<1 | 0.01747 | 0.047994 | $2.48 | |||
7mo ago | BUY | $0.18 | 0.07265 | 0.033323 | $2.49 | |||
8mo ago | SELL | $<1 | 0.01817 | 0.048270 | $2.77 | |||
8mo ago | SELL | $0.19 | 0.07078 | 0.033222 | $2.79 | |||
8mo ago | SELL | $<1 | 0.01361 | 0.046198 | $2.70 | |||
8mo ago | SELL | $0.11 | 0.04131 | 0.031881 | $2.71 | |||
8mo ago | SELL | $<1 | 0.01857 | 0.048462 | $2.66 | |||
8mo ago | SELL | $<1 | 0.03016 | 0.031374 | $2.65 | |||
8mo ago | SELL | $<1 | 0.01796 | 0.048188 | $2.65 | |||
8mo ago | SELL | $0.10 | 0.04085 | 0.031862 | $2.62 | |||
8mo ago | SELL | $<1 | 0.01158 | 0.045285 | $2.57 | |||
8mo ago | SELL | $0.10 | 0.04049 | 0.031847 | $2.57 | |||
8mo ago | SELL | $<1 | 0.02755 | 0.031257 | $2.54 | |||
8mo ago | SELL | $<1 | 0.01747 | 0.047974 | $2.53 | |||
8mo ago | SELL | $0.11 | 0.04722 | 0.032155 | $2.51 | |||
8mo ago | SELL | $<1 | 0.01624 | 0.047418 | $2.48 | |||
8mo ago | SELL | $0.11 | 0.04845 | 0.032213 | $2.47 | |||
8mo ago | SELL | $<1 | 0.03333 | 0.031523 | $2.43 | |||
8mo ago | BUY | $0.13 | 0.06319 | 0.032901 | $2.19 | |||
8mo ago | BUY | $<1 | 0.02648 | 0.031215 | $2.21 | |||
8mo ago | BUY | $0.12 | 0.05662 | 0.032598 | $2.24 | |||
8mo ago | BUY | $<1 | 0.008400 | 0.043853 | $2.29 | |||
8mo ago | BUY | $<1 | 0.04196 | 0.031924 | $2.28 | |||
8mo ago | BUY | $<1 | 0.03826 | 0.031754 | $2.32 | |||
8mo ago | BUY | $0.17 | 0.07486 | 0.033430 | $2.31 | |||
8mo ago | SELL | $2.22 | 0.9600 | 0.004394 | $2.31 | |||
8mo ago | SELL | $2.24 | 0.9600 | 0.004433 | $2.33 | |||
8mo ago | SELL | $2.26 | 0.9600 | 0.004472 | $2.35 | |||
8mo ago | BUY | $0.17 | 0.07380 | 0.033469 | $2.37 | |||
8mo ago | SELL | $2.28 | 0.9600 | 0.004509 | $2.37 | |||
8mo ago | SELL | $2.30 | 0.9600 | 0.004549 | $2.39 | |||
8mo ago | BUY | $0.20 | 0.08373 | 0.034004 | $2.42 | |||
8mo ago | SELL | $2.32 | 0.9600 | 0.004586 | $2.41 | |||
8mo ago | BUY | $<1 | 0.01671 | 0.048060 | $2.44 | |||
8mo ago | SELL | $2.34 | 0.9600 | 0.004627 | $2.44 | |||
8mo ago | SELL | $2.36 | 0.9600 | 0.004669 | $2.46 | |||
8mo ago | SELL | $2.38 | 0.9600 | 0.004712 | $2.48 | |||
8mo ago | SELL | $2.40 | 0.9600 | 0.004755 | $2.50 | |||
8mo ago | BUY | $<1 | 0.02005 | 0.031002 | $2.49 | |||
8mo ago | BUY | $0.12 | 0.04883 | 0.032440 | $2.52 | |||
8mo ago | BUY | $<1 | 0.008602 | 0.044299 | $2.57 | |||
8mo ago | BUY | $<1 | 0.03155 | 0.031576 | $2.56 | |||
8mo ago | BUY | $<1 | 0.008129 | 0.044061 | $2.59 | |||
8mo ago | BUY | $<1 | 0.03583 | 0.031789 | $2.59 | |||
8mo ago | BUY | $<1 | 0.008084 | 0.044036 | $2.62 | |||
8mo ago | BUY | $<1 | 0.03424 | 0.031709 | $2.63 | |||
8mo ago | BUY | $0.10 | 0.04102 | 0.032047 | $2.65 | |||
9mo ago | SELL | $0.15 | 0.05347 | 0.032655 | $2.94 | |||
9mo ago | SELL | $<1 | 0.01751 | 0.048700 | $2.90 | |||
9mo ago | SELL | $0.12 | 0.04426 | 0.032199 | $2.88 | |||
9mo ago | SELL | $<1 | 0.03245 | 0.031613 | $2.84 | |||
9mo ago | SELL | $<1 | 0.01836 | 0.049133 | $2.83 | |||
9mo ago | SELL | $0.15 | 0.05329 | 0.032650 | $2.81 | |||
9mo ago | SELL | $<1 | 0.02463 | 0.031225 | $2.75 | |||
9mo ago | SELL | $0.12 | 0.04410 | 0.032195 | $2.74 | |||
9mo ago | SELL | $<1 | 0.03323 | 0.031654 | $2.69 | |||
9mo ago | SELL | $0.13 | 0.05155 | 0.032567 | $2.66 | |||
9mo ago | SELL | $0.13 | 0.05242 | 0.032612 | $2.61 | |||
9mo ago | SELL | $0.44 | 0.1753 | 0.038748 | $2.55 | |||
9mo ago | SELL | $0.14 | 0.05811 | 0.032902 | $2.55 | |||
9mo ago | SELL | $<1 | 0.01321 | 0.046600 | $2.43 | |||
9mo ago | SELL | $0.28 | 0.1202 | 0.036013 | $2.39 | |||
9mo ago | SELL | $<1 | 0.02066 | 0.031033 | $2.39 | |||
9mo ago | BUY | $0.50 | 0.2301 | 0.001156 | $2.17 | |||
9mo ago | BUY | $0.13 | 0.05919 | 0.032968 | $2.20 | |||
9mo ago | BUY | $0.57 | 0.2489 | 0.001246 | $2.29 | |||
9mo ago | BUY | $0.52 | 0.2082 | 0.001040 | $2.50 | |||
9mo ago | BUY | $0.14 | 0.05407 | 0.032699 | $2.59 | |||
9mo ago | BUY | $<1 | 0.02792 | 0.031393 | $2.70 | |||
9mo ago | BUY | $0.55 | 0.2067 | 0.001030 | $2.70 | |||
9mo ago | SELL | $2.72 | 0.9600 | 0.004777 | $2.83 | |||
9mo ago | SELL | $2.74 | 0.9600 | 0.004821 | $2.86 | |||
9mo ago | SELL | $2.77 | 0.9600 | 0.004866 | $2.88 | |||
10mo ago | SELL | $1.27 | 0.4214 | 0.002150 | $3.02 | |||
10mo ago | SELL | $2.92 | 0.9600 | 0.004931 | $3.04 | |||
10mo ago | SELL | $<1 | 0.01225 | 0.046327 | $3.07 | |||
10mo ago | SELL | $0.14 | 0.04569 | 0.032358 | $3.08 | |||
10mo ago | SELL | $<1 | 0.02951 | 0.031524 | $3.01 | |||
10mo ago | SELL | $0.72 | 0.2400 | 0.001241 | $3.03 | |||
10mo ago | SELL | $<1 | 0.01673 | 0.048665 | $2.77 | |||
10mo ago | SELL | $<1 | 0.03242 | 0.031679 | $2.77 | |||
10mo ago | SELL | $<1 | 0.01426 | 0.047392 | $2.73 | |||
10mo ago | SELL | $<1 | 0.007869 | 0.044077 | $2.72 | |||
10mo ago | SELL | $0.11 | 0.04255 | 0.032205 | $2.72 | |||
10mo ago | BUY | $0.18 | 0.07399 | 0.033853 | $2.45 | |||
10mo ago | BUY | $0.46 | 0.1915 | 0.039960 | $2.43 | |||
10mo ago | BUY | $0.28 | 0.1072 | 0.035570 | $2.61 | |||
10mo ago | BUY | $0.16 | 0.05984 | 0.033105 | $2.72 | |||
10mo ago | BUY | $<1 | 0.01686 | 0.048750 | $2.72 | |||
10mo ago | BUY | $0.26 | 0.09525 | 0.034938 | $2.79 | |||
10mo ago | BUY | $<1 | 0.02609 | 0.031351 | $2.79 | |||
10mo ago | BUY | $<1 | 0.03459 | 0.031791 | $2.88 | |||
11mo ago | BUY | $<1 | 0.03254 | 0.031684 | $2.96 | |||
11mo ago | BUY | $<1 | 0.01547 | 0.048006 | $2.96 | |||
11mo ago | BUY | $<1 | 0.02857 | 0.031478 | $2.99 | |||
11mo ago | BUY | $<1 | 0.008874 | 0.044590 | $3.03 | |||
11mo ago | BUY | $<1 | 0.02725 | 0.031409 | $3.03 | |||
11mo ago | BUY | $<1 | 0.03142 | 0.031624 | $3.08 | |||
11mo ago | BUY | $<1 | 0.01453 | 0.047512 | $3.09 | |||
11mo ago | BUY | $0.11 | 0.03588 | 0.031854 | $3.11 | |||
11mo ago | BUY | $<1 | 0.007611 | 0.043932 | $3.15 | |||
11mo ago | BUY | $<1 | 0.02878 | 0.031486 | $3.15 | |||
11mo ago | BUY | $0.28 | 0.09042 | 0.034667 | $3.18 | |||
11mo ago | BUY | $<1 | 0.02382 | 0.031229 | $3.18 | |||
11mo ago | BUY | $0.10 | 0.03317 | 0.031711 | $3.30 | |||
11mo ago | SELL | $0.16 | 0.04517 | 0.032318 | $3.67 | |||
11mo ago | SELL | $0.20 | 0.05692 | 0.032923 | $3.60 | |||
11mo ago | SELL | $<1 | 0.02721 | 0.031397 | $3.58 | |||
11mo ago | SELL | $0.12 | 0.03682 | 0.031892 | $3.50 | |||
11mo ago | SELL | $<1 | 0.01438 | 0.047392 | $3.44 | |||
11mo ago | SELL | $0.11 | 0.03212 | 0.031651 | $3.46 | |||
11mo ago | SELL | $<1 | 0.02930 | 0.031506 | $3.41 | |||
1y ago | BUY | $0.20 | 0.06728 | 0.033476 | $3.06 | |||
1y ago | BUY | $<1 | 0.02138 | 0.031104 | $3.08 | |||
1y ago | BUY | $<1 | 0.02272 | 0.031180 | $3.15 | |||
1y ago | SELL | $1.80 | 0.5760 | 0.002967 | $3.13 | |||
1y ago | SELL | $3.03 | 0.9600 | 0.004983 | $3.15 | |||
1y ago | BUY | $0.14 | 0.04536 | 0.032377 | $3.18 | |||
1y ago | SELL | $3.05 | 0.9600 | 0.005027 | $3.18 | |||
1y ago | BUY | $<1 | 0.02272 | 0.031213 | $3.24 | |||
1y ago | SELL | $3.08 | 0.9600 | 0.005074 | $3.21 | |||
1y ago | SELL | $3.11 | 0.9600 | 0.005122 | $3.24 | |||
1y ago | BUY | $0.20 | 0.06371 | 0.033431 | $3.27 | |||
1y ago | SELL | $3.13 | 0.9600 | 0.005168 | $3.27 | |||
1y ago | SELL | $3.17 | 0.9600 | 0.005217 | $3.30 | |||
1y ago | SELL | $3.20 | 0.9600 | 0.005267 | $3.33 | |||
1y ago | SELL | $3.23 | 0.9600 | 0.005318 | $3.36 | |||
1y ago | SELL | $3.26 | 0.9600 | 0.005370 | $3.39 | |||
1y ago | SELL | $2.36 | 0.7843 | 0.004426 | $3.01 | |||
1y ago | SELL | $2.91 | 0.9600 | 0.005466 | $3.03 | |||
1y ago | SELL | $2.94 | 0.9600 | 0.005520 | $3.07 | |||
1y ago | SELL | $2.97 | 0.9600 | 0.005575 | $3.10 | |||
1y ago | SELL | $2.65 | 0.8476 | 0.004969 | $3.13 | |||
1y ago | SELL | $3.00 | 0.8832 | 0.005223 | $3.40 | |||
1y ago | SELL | $3.29 | 0.9600 | 0.005733 | $3.43 | |||
1y ago | SELL | $0.37 | 0.1087 | 0.036527 | $3.47 | |||
1y ago | SELL | $3.24 | 0.9216 | 0.005564 | $3.52 | |||
1y ago | BUY | $1.79 | 0.5180 | 0.003150 | $3.45 | |||
1y ago | BUY | $3.18 | 0.9279 | 0.005600 | $3.42 | |||
1y ago | SELL | $3.38 | 0.9216 | 0.005533 | $3.66 | |||
1y ago | SELL | $3.41 | 0.9216 | 0.005587 | $3.70 | |||
1y ago | SELL | $1.78 | 0.4830 | 0.002950 | $3.68 | |||
1y ago | SELL | $1.41 | 0.4729 | 0.002903 | $2.99 | |||
1y ago | SELL | $0.72 | 0.2480 | 0.001528 | $2.92 | |||
1y ago | SELL | $2.39 | 0.9216 | 0.005714 | $2.59 | |||
1y ago | SELL | $2.41 | 0.9216 | 0.005771 | $2.62 | |||
1y ago | BUY | $2.62 | 1.00 | 0.006290 | $2.62 | |||
1y ago | BUY | $2.60 | 1.00 | 0.006223 | $2.60 | |||
1y ago | SELL | $1.25 | 0.5021 | 0.003101 | $2.49 | |||
1y ago | BUY | $0.26 | 0.1400 | 0.038707 | $1.89 | |||
1y ago | SELL | $1.08 | 0.5209 | 0.003230 | $2.08 | |||
1y ago | SELL | $1.47 | 0.9600 | 0.006000 | $1.53 | |||
1y ago | SELL | $1.19 | 0.7680 | 0.004844 | $1.55 | |||
1y ago | SELL | $1.50 | 0.9600 | 0.006112 | $1.56 | |||
2y ago | SELL | $1.55 | 0.9600 | 0.006176 | $1.61 | |||
2y ago | SELL | $1.56 | 0.9600 | 0.006240 | $1.63 | |||
2y ago | SELL | $1.58 | 0.9600 | 0.006306 | $1.65 | |||
2y ago | SELL | $1.60 | 0.9600 | 0.006373 | $1.66 | |||
2y ago | SELL | $1.61 | 0.9600 | 0.006441 | $1.68 | |||
2y ago | SELL | $1.63 | 0.9600 | 0.006514 | $1.70 | |||
2y ago | SELL | $1.65 | 0.9600 | 0.006580 | $1.72 | |||
2y ago | SELL | $1.67 | 0.9600 | 0.006640 | $1.74 | |||
2y ago | SELL | $1.68 | 0.9600 | 0.006724 | $1.75 | |||
2y ago | SELL | $1.70 | 0.9600 | 0.006797 | $1.77 | |||
2y ago | SELL | $0.95 | 0.5376 | 0.003839 | $1.78 | |||
2y ago | SELL | $1.72 | 0.9600 | 0.006915 | $1.79 | |||
2y ago | SELL | $1.74 | 0.9600 | 0.006991 | $1.81 | |||
2y ago | SELL | $1.76 | 0.9600 | 0.007069 | $1.83 | |||
2y ago | SELL | $1.78 | 0.9600 | 0.007149 | $1.86 | |||
2y ago | SELL | $1.80 | 0.9600 | 0.007230 | $1.88 | |||
2y ago | SELL | $1.82 | 0.9600 | 0.007313 | $1.90 | |||
2y ago | SELL | $1.84 | 0.9600 | 0.007395 | $1.92 | |||
2y ago | SELL | $1.86 | 0.9600 | 0.007480 | $1.94 | |||
2y ago | SELL | $1.88 | 0.9600 | 0.007567 | $1.96 | |||
2y ago | SELL | $1.60 | 0.9600 | 0.007655 | $1.67 | |||
2y ago | SELL | $1.62 | 0.9600 | 0.007744 | $1.69 | |||
2y ago | SELL | $1.64 | 0.9600 | 0.007835 | $1.71 | |||
2y ago | SELL | $1.49 | 0.8847 | 0.007303 | $1.69 |