Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Bezpečnost
6 Upozornění
Circ. Supply
499,999,16399.99%
Celková nabídka499,999,880
Maximální nabídka500,000,000
SeskupenoBCD19,957($20.0K)
SeskupenoUSDT45.78($46)
Konvertor
1BCD
= $0.99
?BCD
USD
O
BCGame USD přehled
BCGame USD (BCD) byl spuštěn na 04.19.2023 a v současnosti obchoduje za $0.9997. Obíhající nabídka BCGame USD je 500.00M, a má tržní kapitalizaci $499.90M.
Cena a tržní výkon BCGame USD
V posledních 24 hodinách cena BCGame USD (BCD) vzrostla o 0%, s obchodním objemem $499.90M. Sledujte cenu BCGame USD na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 151 transakcí z --
Typ | USD | BCD | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $9.72 | 9.72 | 0.01638 | $0.99 | |||
10d ago | SELL | $9.99 | 10.00 | 0.01647 | $0.99 | |||
20d ago | BUY | $63.46 | 63.46 | 0.1001 | $0.99 | |||
1mo ago | SELL | $1.42 | 1.42 | 0.002571 | $0.99 | |||
1mo ago | SELL | $0.27 | 0.2800 | 0.035036 | $0.99 | |||
1mo ago | SELL | $3.80 | 3.80 | 0.006827 | $0.99 | |||
1mo ago | BUY | $6.86 | 6.86 | 0.01150 | $0.99 | |||
2mo ago | SELL | $9.99 | 10.00 | 0.01532 | $0.99 | |||
2mo ago | REMOVE | $10.09 | 9.89 | 0.01514 | - | |||
2mo ago | BUY | $10.00 | 10.00 | 0.01512 | $0.99 | |||
2mo ago | ADD | $10.09 | 9.90 | 0.01536 | - | |||
3mo ago | SELL | $9.05 | 9.06 | 0.01275 | $0.99 | |||
3mo ago | SELL | $6.91 | 6.92 | 0.009682 | $0.99 | |||
3mo ago | SELL | $9.97 | 9.97 | 0.01400 | $0.99 | |||
3mo ago | BUY | $25.89 | 25.89 | 0.03706 | $0.99 | |||
4mo ago | SELL | $<1 | 0.04270 | 0.045950 | $0.99 | |||
4mo ago | SELL | $<1 | 0.1000 | 0.031382 | $0.99 | |||
4mo ago | SELL | $0.29 | 0.3000 | 0.034151 | $0.99 | |||
4mo ago | SELL | $0.99 | 1.00 | 0.001383 | $0.99 | |||
4mo ago | SELL | $2.99 | 3.00 | 0.004071 | $0.99 | |||
4mo ago | SELL | $5.08 | 5.08 | 0.006911 | $0.99 | |||
5mo ago | SELL | $2.52 | 2.52 | 0.004023 | $0.99 | |||
5mo ago | BUY | $11.91 | 11.91 | 0.01942 | $0.99 | |||
5mo ago | SELL | $1.20 | 1.20 | 0.001897 | $0.99 | |||
5mo ago | BUY | $<1 | 0.06080 | 0.031001 | $1.00 | |||
5mo ago | BUY | $<1 | 0.09273 | 0.031532 | $1.00 | |||
5mo ago | BUY | $1.00 | 1.00 | 0.001547 | $0.99 | |||
6mo ago | SELL | $2.24 | 2.25 | 0.003928 | $0.99 | |||
6mo ago | SELL | $19.99 | 20.00 | 0.03513 | $0.99 | |||
6mo ago | SELL | $0.74 | 0.7471 | 0.001301 | $0.99 | |||
6mo ago | SELL | $1.63 | 1.63 | 0.002945 | $0.99 | |||
6mo ago | SELL | $9.27 | 9.27 | 0.01691 | $0.99 | |||
6mo ago | SELL | $2.58 | 2.58 | 0.004484 | $0.99 | |||
7mo ago | BUY | $7.03 | 7.03 | 0.01181 | $0.99 | |||
7mo ago | BUY | $1.85 | 1.85 | 0.003119 | $0.99 | |||
7mo ago | BUY | $26.80 | 26.80 | 0.04551 | $0.99 | |||
7mo ago | SELL | $2.50 | 2.50 | 0.004669 | $0.99 | |||
7mo ago | BUY | $3.20 | 3.20 | 0.006002 | $0.99 | |||
7mo ago | SELL | $2.99 | 3.00 | 0.005602 | $0.99 | |||
7mo ago | SELL | $14.35 | 14.36 | 0.02759 | $0.99 | |||
7mo ago | SELL | $2.99 | 3.00 | 0.005932 | $0.99 | |||
7mo ago | SELL | $9.99 | 10.00 | 0.01968 | $0.99 | |||
7mo ago | SELL | $20.34 | 20.34 | 0.03907 | $0.99 | |||
7mo ago | BUY | $49.99 | 50.00 | 0.09277 | $0.99 | |||
7mo ago | BUY | $0.99 | 1.00 | 0.001811 | $0.99 | |||
10mo ago | SELL | $9.98 | 9.99 | 0.01701 | $0.99 | |||
10mo ago | BUY | $10.01 | 10.01 | 0.01677 | $0.99 | |||
1y ago | SELL | $<1 | 0.001000 | 0.053365 | $0.99 | |||
1y ago | SELL | $0.33 | 0.3375 | 0.001433 | $0.99 | |||
1y ago | BUY | $0.14 | 0.1445 | 0.036412 | $0.99 | |||
2y ago | SELL | $18.99 | 19.00 | 0.09004 | $0.99 | |||
2y ago | BUY | $19.15 | 19.15 | 0.09070 | $0.99 | |||
2y ago | SELL | $0.32 | 0.3246 | 0.001504 | $0.99 | |||
2y ago | SELL | $1.99 | 2.00 | 0.009351 | $0.99 | |||
2y ago | SELL | $9.89 | 9.90 | 0.04622 | $0.99 | |||
2y ago | BUY | $11.00 | 11.00 | 0.05141 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.04763 | $0.99 | |||
2y ago | SELL | $19.99 | 20.00 | 0.09208 | $0.99 | |||
2y ago | SELL | $68.98 | 69.00 | 0.3158 | $0.99 | |||
2y ago | BUY | $100.21 | 100.21 | 0.4435 | $0.99 | |||
2y ago | SELL | $2.69 | 2.70 | 0.01118 | $0.99 | |||
2y ago | SELL | $0.99 | 1.00 | 0.004144 | $0.99 | |||
2y ago | BUY | $2.37 | 2.37 | 0.009940 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03929 | $0.99 | |||
2y ago | SELL | $18.76 | 18.76 | 0.07722 | $0.99 | |||
2y ago | SELL | $435.10 | 435.19 | 1.87 | $0.99 | |||
2y ago | SELL | $389.49 | 389.57 | 1.67 | $0.99 | |||
2y ago | SELL | $30.05 | 30.06 | 0.1276 | $0.99 | |||
2y ago | SELL | $299.94 | 300.00 | 1.27 | $0.99 | |||
2y ago | SELL | $159.98 | 160.01 | 0.6835 | $0.99 | |||
2y ago | SELL | $46.18 | 46.18 | 0.1932 | $0.99 | |||
2y ago | SELL | $429.91 | 430.00 | 1.80 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.04147 | $0.99 | |||
2y ago | SELL | $126.76 | 126.79 | 0.5148 | $0.99 | |||
2y ago | SELL | $469.72 | 469.81 | 1.90 | $0.99 | |||
2y ago | SELL | $10.99 | 11.00 | 0.04494 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.04072 | $0.99 | |||
2y ago | SELL | $10.54 | 10.54 | 0.04270 | $0.99 | |||
2y ago | SELL | $15.66 | 15.67 | 0.06500 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.04152 | $0.99 | |||
2y ago | SELL | $232.84 | 232.89 | 0.9713 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.04183 | $0.99 | |||
2y ago | SELL | $226.61 | 226.65 | 0.9625 | $0.99 | |||
2y ago | SELL | $245.79 | 245.84 | 1.05 | $0.99 | |||
2y ago | BUY | $1.00 | 1.00 | 0.004286 | $1.00 | |||
2y ago | SELL | $161.92 | 161.95 | 0.6792 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.04081 | $0.99 | |||
2y ago | SELL | $77.75 | 77.77 | 0.3158 | $0.99 | |||
2y ago | SELL | $69.98 | 70.00 | 0.2861 | $0.99 | |||
2y ago | SELL | $77.75 | 77.77 | 0.3152 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.04119 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.04154 | $0.99 | |||
2y ago | SELL | $32.60 | 32.61 | 0.1337 | $0.99 | |||
2y ago | SELL | $14.76 | 14.77 | 0.06075 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.04172 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.04172 | $0.99 | |||
2y ago | SELL | $79.98 | 80.00 | 0.3393 | $0.99 | |||
2y ago | SELL | $40.56 | 40.57 | 0.1690 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.04243 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.04216 | $0.99 | |||
2y ago | SELL | $8.24 | 8.24 | 0.03533 | $0.99 | |||
2y ago | SELL | $5,999.19 | 6,000.00 | 25.55 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.04248 | $0.99 | |||
2y ago | BUY | $9,841.08 | 9,840.62 | 41.44 | $1.00 | |||
2y ago | SELL | $3.99 | 3.99 | 0.01699 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03265 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03266 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03239 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03239 | $0.99 | |||
2y ago | SELL | $0.83 | 0.8323 | 0.002660 | $0.99 | |||
2y ago | BUY | $1.03 | 1.03 | 0.003299 | $0.99 | |||
2y ago | BUY | $33.72 | 33.72 | 0.1086 | $0.99 | |||
2y ago | BUY | $10.75 | 10.75 | 0.03465 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03188 | $0.99 | |||
2y ago | BUY | $10.12 | 10.12 | 0.03255 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03185 | $0.99 | |||
2y ago | BUY | $1.30 | 1.30 | 0.004173 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03095 | $0.99 | |||
2y ago | BUY | $9.69 | 9.69 | 0.03001 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03080 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03077 | $0.99 | |||
2y ago | SELL | $19.99 | 20.00 | 0.06153 | $0.99 | |||
2y ago | SELL | $19.99 | 20.00 | 0.06154 | $0.99 | |||
2y ago | SELL | $19.99 | 20.00 | 0.06158 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03079 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03079 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03078 | $0.99 | |||
2y ago | SELL | $19.99 | 20.00 | 0.06158 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03079 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03079 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03078 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03081 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03079 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03082 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03085 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03085 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03076 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03076 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03076 | $0.99 | |||
2y ago | SELL | $79.98 | 80.00 | 0.2461 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03074 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03075 | $0.99 | |||
2y ago | SELL | $9.99 | 10.00 | 0.03075 | $0.99 | |||
2y ago | BUY | $1.62 | 1.62 | 0.004998 | $1.00 | |||
2y ago | SELL | $1,424.72 | 1,424.99 | 4.41 | $0.99 | |||
2y ago | SELL | $200.76 | 200.80 | 0.6060 | $0.99 | |||
2y ago | SELL | $3,962.29 | 3,962.94 | 11.97 | $0.99 | |||
2y ago | SELL | $37.84 | 37.85 | 0.1142 | $0.99 | |||
2y ago | SELL | $10.43 | 10.44 | 0.03173 | $0.99 | |||
2y ago | SELL | $4,005.93 | 4,006.42 | 11.88 | $0.99 | |||
2y ago | ADD | $9,999.97 | 10,000 | 29.22 | - |