Transakce2,063
NákupyProdeje
1,133930
Objem$201.7K
Nákupní objemProdejní objem
$97.9K$103.7K
Tvůrci557
KupciProdejci
428416
Bezpečnost
Neznámé upozornění
Circ. Supply
999,999,90999.99%
Celková nabídka999,999,909
Maximální nabídka1.00B
SeskupenoBNB Card55,310,869($87.5K)
SeskupenoWBNB151.06($90.5K)
Konvertor
1BNB Card
= $0.001579
?BNB Card
USD
O
BNB Card přehled
BNB Card (BNB Card) byl spuštěn na 03.18.2025 a v současnosti obchoduje za $0.001579. Obíhající nabídka BNB Card je 1.00B, a má tržní kapitalizaci $1.58M.
Cena a tržní výkon BNB Card
V posledních 24 hodinách cena BNB Card (BNB Card) vzrostla o -13.7%, s obchodním objemem $1.58M. Sledujte cenu BNB Card na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BNB Card | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | BUY | $109.70 | 69,093 | 0.1830 | $0.001587 | 68 | ||
24s ago | BUY | $11.68 | 7,367.09 | 0.01948 | $0.001585 | 151 | ||
36s ago | SELL | $119.31 | 75,536 | 0.1990 | $0.001579 | |||
54s ago | BUY | $11.68 | 7,350.45 | 0.01949 | $0.001590 | 132 | ||
1m ago | BUY | $119.94 | 75,536 | 0.2000 | $0.001587 | |||
1m ago | SELL | $107.42 | 68,000 | 0.1791 | $0.001579 | 72 | ||
1m ago | BUY | $11.68 | 7,354.52 | 0.01949 | $0.001589 | 147 | ||
2m ago | BUY | $10.68 | 6,726.37 | 0.01782 | $0.001589 | 148 | ||
2m ago | BUY | $10.68 | 6,727.99 | 0.01782 | $0.001588 | 156 | ||
3m ago | BUY | $178.24 | 112,427 | 0.2971 | $0.001585 | 79 | ||
3m ago | BUY | $64.73 | 40,943 | 0.1079 | $0.001581 | 65 | ||
3m ago | SELL | $29.29 | 18,628 | 0.04883 | $0.001572 | 56 | ||
4m ago | SELL | $10.84 | 6,893.49 | 0.01808 | $0.001573 | 150 | ||
5m ago | BUY | $9.67 | 6,119.33 | 0.01613 | $0.001581 | 153 | ||
5m ago | BUY | $4.67 | 2,957.54 | 0.007795 | $0.001581 | 142 | ||
5m ago | BUY | $4.67 | 2,957.19 | 0.007793 | $0.001581 | 164 | ||
5m ago | SELL | $315.77 | 200,000 | 0.5263 | $0.001578 | 80 | ||
6m ago | BUY | $110.90 | 69,727 | 0.1848 | $0.001590 | 77 | ||
6m ago | SELL | $42.17 | 26,669 | 0.07029 | $0.001581 | 57 | ||
6m ago | SELL | $96.61 | 60,983 | 0.1609 | $0.001584 | 499 | ||
7m ago | BUY | $29.68 | 18,628 | 0.04945 | $0.001593 | 74 | ||
9m ago | SELL | $129.26 | 81,436 | 0.2153 | $0.001587 | 88 | ||
9m ago | BUY | $129.93 | 81,436 | 0.2164 | $0.001595 | 67 | ||
9m ago | BUY | $9.67 | 6,073.18 | 0.01611 | $0.001593 | 149 | ||
12m ago | SELL | $99.28 | 62,588 | 0.1654 | $0.001586 | 80 | ||
13m ago | BUY | $54.67 | 34,270 | 0.09108 | $0.001595 | 72 | ||
14m ago | BUY | $99.66 | 62,588 | 0.1660 | $0.001592 | 533 | ||
14m ago | BUY | $22.30 | 14,025 | 0.03716 | $0.001590 | 68 | ||
14m ago | BUY | $34.94 | 21,989 | 0.05822 | $0.001589 | 451 | ||
15m ago | SELL | $101.21 | 63,969 | 0.1686 | $0.001582 | 67 | ||
15m ago | BUY | $21.00 | 13,196 | 0.03500 | $0.001591 | |||
15m ago | BUY | $101.67 | 63,969 | 0.1694 | $0.001589 | 73 | ||
17m ago | SELL | $9.82 | 6,221.65 | 0.01637 | $0.001579 | 151 | ||
17m ago | SELL | $257.70 | 162,624 | 0.4294 | $0.001584 | 73 | ||
17m ago | BUY | $104.69 | 65,622 | 0.1744 | $0.001595 | 67 | ||
17m ago | BUY | $258.36 | 162,624 | 0.4305 | $0.001588 | 65 | ||
17m ago | SELL | $100.19 | 63,497 | 0.1669 | $0.001577 | 475 | ||
18m ago | BUY | $100.71 | 63,497 | 0.1678 | $0.001586 | 70 | ||
19m ago | SELL | $24.30 | 15,418 | 0.04051 | $0.001576 | |||
21m ago | SELL | $103.55 | 65,543 | 0.1724 | $0.001579 | 67 | ||
22m ago | BUY | $24.71 | 15,554 | 0.04116 | $0.001589 | 67 | ||
22m ago | SELL | $23.57 | 14,911 | 0.03927 | $0.001581 | 77 | ||
22m ago | SELL | $91.94 | 58,071 | 0.1531 | $0.001583 | 71 | ||
22m ago | SELL | $19.40 | 12,240 | 0.03231 | $0.001585 | 148 | ||
23m ago | SELL | $48.99 | 30,846 | 0.08151 | $0.001588 | 82 | ||
23m ago | SELL | $23.62 | 14,862 | 0.03930 | $0.001589 | 75 | ||
24m ago | SELL | $107.65 | 67,598 | 0.1790 | $0.001592 | 87 | ||
25m ago | SELL | $23.72 | 14,880 | 0.03946 | $0.001594 | 70 | ||
26m ago | SELL | $23.85 | 14,946 | 0.03966 | $0.001596 | 63 | ||
27m ago | SELL | $65.16 | 40,790 | 0.1083 | $0.001597 | 76 | ||
27m ago | BUY | $199.90 | 124,701 | 0.3324 | $0.001603 | 60 | ||
28m ago | SELL | $25.16 | 15,810 | 0.04185 | $0.001591 | 397 | ||
30m ago | BUY | $4.68 | 2,924.66 | 0.007783 | $0.001601 | 151 | ||
31m ago | BUY | $49.68 | 31,033 | 0.08253 | $0.001600 | 79 | ||
33m ago | SELL | $0.37 | 234.42 | 0.036200 | $0.001590 | 70 | ||
33m ago | SELL | $127.46 | 80,000 | 0.2118 | $0.001593 | 122 | ||
33m ago | SELL | $19.30 | 12,096 | 0.03209 | $0.001595 | 90 | ||
33m ago | BUY | $399.46 | 250,139 | 0.6641 | $0.001596 | 60 | ||
34m ago | BUY | $54.63 | 34,396 | 0.09085 | $0.001588 | 451 | ||
34m ago | BUY | $281.76 | 178,014 | 0.4684 | $0.001582 | 63 | ||
34m ago | BUY | $217.44 | 138,162 | 0.3614 | $0.001573 | 66 | ||
35m ago | BUY | $281.70 | 180,054 | 0.4684 | $0.001564 | |||
35m ago | SELL | $23.24 | 14,978 | 0.03865 | $0.001552 | 77 | ||
36m ago | BUY | $20.41 | 13,088 | 0.03394 | $0.001560 | 16 | ||
37m ago | SELL | $22.91 | 14,760 | 0.03809 | $0.001552 | 67 | ||
37m ago | BUY | $9.66 | 6,195.38 | 0.01607 | $0.001560 | 143 | ||
38m ago | SELL | $103.31 | 66,472 | 0.1717 | $0.001554 | 87 | ||
38m ago | BUY | $70.24 | 44,950 | 0.1167 | $0.001562 | 838 | ||
38m ago | BUY | $35.07 | 22,475 | 0.05832 | $0.001560 | 883 | ||
38m ago | SELL | $83.36 | 53,652 | 0.1386 | $0.001553 | 186 | ||
39m ago | SELL | $49.62 | 31,885 | 0.08249 | $0.001556 | 61 | ||
39m ago | BUY | $90.77 | 58,071 | 0.1509 | $0.001563 | 69 | ||
40m ago | BUY | $35.07 | 22,475 | 0.05833 | $0.001560 | 838 | ||
41m ago | BUY | $0.14 | 93.07 | 0.032414 | $0.001559 | |||
41m ago | SELL | $31.11 | 20,000 | 0.05164 | $0.001555 | 74 | ||
42m ago | SELL | $275.39 | 176,331 | 0.4569 | $0.001561 | 65 | ||
43m ago | SELL | $144.32 | 91,924 | 0.2393 | $0.001570 | 67 | ||
44m ago | SELL | $90.30 | 57,355 | 0.1497 | $0.001574 | 74 | ||
46m ago | BUY | $9.68 | 6,114.60 | 0.01605 | $0.001583 | 174 | ||
46m ago | SELL | $269.89 | 170,833 | 0.4477 | $0.001579 | |||
46m ago | BUY | $271.25 | 170,833 | 0.4500 | $0.001587 | |||
47m ago | SELL | $99.61 | 63,156 | 0.1652 | $0.001577 | |||
47m ago | BUY | $100.09 | 63,156 | 0.1660 | $0.001584 | |||
48m ago | BUY | $39.71 | 25,094 | 0.06586 | $0.001582 | 74 | ||
49m ago | BUY | $104.68 | 66,285 | 0.1737 | $0.001579 | 80 | ||
49m ago | SELL | $102.81 | 65,426 | 0.1705 | $0.001571 | 76 | ||
52m ago | BUY | $21.50 | 13,587 | 0.03563 | $0.001582 | |||
52m ago | BUY | $19.68 | 12,443 | 0.03262 | $0.001581 | 65 | ||
53m ago | BUY | $49.89 | 31,567 | 0.08269 | $0.001580 | 26 | ||
53m ago | SELL | $71.56 | 45,498 | 0.1186 | $0.001572 | 84 | ||
54m ago | BUY | $173.90 | 110,119 | 0.2882 | $0.001579 | 63 | ||
54m ago | BUY | $0.15 | 99.00 | 0.032586 | $0.001575 | 153 | ||
54m ago | BUY | $63.86 | 40,556 | 0.1058 | $0.001574 | 883 | ||
54m ago | BUY | $125.70 | 80,000 | 0.2083 | $0.001571 | 122 | ||
54m ago | BUY | $50.04 | 31,913 | 0.08295 | $0.001568 | 861 | ||
54m ago | SELL | $490.96 | 313,054 | 0.8137 | $0.001568 | 70 | ||
55m ago | SELL | $49.71 | 31,508 | 0.08240 | $0.001577 | |||
56m ago | SELL | $50.33 | 31,856 | 0.08341 | $0.001580 | 69 | ||
56m ago | BUY | $50.03 | 31,508 | 0.08291 | $0.001588 | |||
56m ago | SELL | $3.15 | 2,000.00 | 0.005234 | $0.001579 | 63 |