Transakce55
NákupyProdeje
1738
Objem$8.4K
Nákupní objemProdejní objem
$3.4K$5.0K
Tvůrci33
KupciProdejci
1322
Bezpečnost
7 Upozornění
Circ. Supply
20,974,93199.88%
Celková nabídka20,974,931
Maximální nabídka21,000,000
SeskupenoCGM6,220.82($86.2K)
SeskupenoUSDT86,206($86.2K)
Konvertor
1CGM
= $13.83
?CGM
USD
O
CGM přehled
CGM (CGM) byl spuštěn na 01.13.2025 a v současnosti obchoduje za $13.8332. Obíhající nabídka CGM je 20.97M, a má tržní kapitalizaci $290.15M.
Cena a tržní výkon CGM
V posledních 24 hodinách cena CGM (CGM) vzrostla o -3.7%, s obchodním objemem $290.15M. Sledujte cenu CGM na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | CGM | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $366.89 | 26.52 | 0.6370 | $13.83 | |||
1h ago | SELL | $234.26 | 17.04 | 0.4075 | $13.74 | 39 | ||
1h ago | ADD | $1,350.00 | 95.30 | 2.35 | - | |||
1h ago | SELL | $5.35 | 0.3890 | 0.009336 | $13.77 | 56 | ||
2h ago | SELL | $148.90 | 10.79 | 0.2589 | $13.79 | 39 | ||
2h ago | SELL | $60.64 | 4.38 | 0.1046 | $13.83 | |||
2h ago | SELL | $12.11 | 0.8749 | 0.02091 | $13.84 | |||
3h ago | SELL | $180.82 | 13.03 | 0.3119 | $13.87 | 39 | ||
3h ago | SELL | $163.62 | 11.74 | 0.2831 | $13.93 | 39 | ||
3h ago | ADD | $134.24 | 9.34 | 0.2323 | - | |||
3h ago | SELL | $12.07 | 0.8648 | 0.02090 | $13.96 | |||
3h ago | SELL | $180.93 | 12.92 | 0.3131 | $13.99 | 39 | ||
4h ago | ADD | $300.00 | 20.80 | 0.5203 | - | |||
4h ago | SELL | $10.50 | 0.7487 | 0.01821 | $14.02 | |||
4h ago | SELL | $141.00 | 10.03 | 0.2445 | $14.04 | 39 | ||
4h ago | BUY | $176.96 | 12.53 | 0.3058 | $14.11 | |||
4h ago | ADD | $100.00 | 6.93 | 0.1726 | - | |||
4h ago | SELL | $4.12 | 0.2944 | 0.007125 | $14.01 | |||
4h ago | BUY | $24.92 | 1.76 | 0.04303 | $14.08 | 22 | ||
4h ago | SELL | $136.89 | 9.75 | 0.2370 | $14.03 | |||
4h ago | SELL | $18.98 | 1.35 | 0.03286 | $14.05 | |||
4h ago | ADD | $761.20 | 52.66 | 1.31 | - | |||
4h ago | SELL | $2.10 | 0.1500 | 0.003650 | $14.05 | |||
5h ago | ADD | $84.59 | 5.85 | 0.1454 | - | |||
5h ago | SELL | $22.55 | 1.60 | 0.03877 | $14.06 | |||
5h ago | BUY | $299.10 | 21.23 | 0.5131 | $14.08 | |||
5h ago | BUY | $474.20 | 33.97 | 0.8128 | $13.95 | |||
6h ago | BUY | $8.11 | 0.5849 | 0.01392 | $13.87 | 56 | ||
13h ago | SELL | $112.67 | 8.15 | 0.2006 | $13.82 | |||
13h ago | SELL | $36.35 | 2.62 | 0.06472 | $13.84 | |||
13h ago | ADD | $1,458.93 | 102.37 | 2.59 | - | |||
13h ago | SELL | $34.63 | 2.50 | 0.06169 | $13.85 | |||
14h ago | ADD | $1,389.14 | 97.50 | 2.47 | - | |||
14h ago | SELL | $8.16 | 0.5890 | 0.01451 | $13.85 | |||
14h ago | BUY | $127.93 | 9.20 | 0.2273 | $13.90 | |||
14h ago | BUY | $60.78 | 4.38 | 0.1082 | $13.87 | |||
16h ago | ADD | $138.00 | 9.73 | 0.2461 | - | |||
16h ago | SELL | $1.32 | 0.09625 | 0.002368 | $13.79 | |||
16h ago | SELL | $51.80 | 3.75 | 0.09367 | $13.80 | |||
16h ago | SELL | $3.63 | 0.2635 | 0.006580 | $13.81 | |||
17h ago | ADD | $146.00 | 10.27 | 0.2649 | - | |||
17h ago | SELL | $17.22 | 1.24 | 0.03125 | $13.81 | |||
20h ago | SELL | $2.64 | 0.1913 | 0.004733 | $13.81 | |||
20h ago | SELL | $2.71 | 0.1962 | 0.004855 | $13.81 | |||
20h ago | BUY | $81.67 | 5.88 | 0.1464 | $13.87 | 44 | ||
21h ago | BUY | $2.17 | 0.1572 | 0.003925 | $13.85 | 52 | ||
21h ago | BUY | $10.58 | 0.7640 | 0.01903 | $13.85 | 44 | ||
21h ago | SELL | $687.78 | 49.46 | 1.23 | $13.90 | |||
21h ago | SELL | $2.80 | 0.2000 | 0.005041 | $14.02 | |||
21h ago | ADD | $5.00 | 0.3467 | 0.008980 | - | |||
21h ago | SELL | $4.98 | 0.3555 | 0.008957 | $14.02 | |||
22h ago | BUY | $6.10 | 0.4328 | 0.01097 | $14.09 | 52 | ||
22h ago | SELL | $294.15 | 20.89 | 0.5331 | $14.07 | |||
22h ago | SELL | $6.87 | 0.4865 | 0.01245 | $14.12 | |||
22h ago | SELL | $268.96 | 18.97 | 0.4875 | $14.17 | |||
22h ago | SELL | $35.81 | 2.51 | 0.06492 | $14.22 | |||
23h ago | BUY | $51.14 | 3.57 | 0.09272 | $14.29 | |||
23h ago | BUY | $1.62 | 0.1139 | 0.002954 | $14.28 | 13 | ||
23h ago | ADD | $1,384.35 | 94.57 | 2.51 | - | |||
23h ago | SELL | $73.92 | 5.19 | 0.1344 | $14.22 | 44 | ||
23h ago | BUY | $199.40 | 13.97 | 0.3637 | $14.27 | 116 | ||
23h ago | BUY | $1,425.71 | 101.96 | 2.60 | $13.98 | 44 | ||
23h ago | BUY | $81.65 | 5.95 | 0.1489 | $13.72 | 56 | ||
23h ago | SELL | $1,352.62 | 97.50 | 2.46 | $13.87 | 44 | ||
23h ago | SELL | $16.85 | 1.19 | 0.03076 | $14.11 | 44 | ||
1d ago | SELL | $662.92 | 46.56 | 1.20 | $14.23 | 30 | ||
1d ago | SELL | $35.89 | 2.50 | 0.06549 | $14.35 | 30 | ||
1d ago | ADD | $1,440.18 | 97.50 | 2.62 | - | |||
1d ago | SELL | $16.62 | 1.15 | 0.03029 | $14.36 | |||
1d ago | ADD | $666.60 | 45.13 | 1.21 | - | |||
1d ago | SELL | $0.82 | 0.05714 | 0.001496 | $14.36 | |||
1d ago | SELL | $25.83 | 1.79 | 0.04702 | $14.36 | |||
1d ago | SELL | $26.51 | 1.84 | 0.04825 | $14.37 | |||
1d ago | BUY | $234.43 | 16.26 | 0.4311 | $14.41 | |||
1d ago | BUY | $7.03 | 0.4895 | 0.01292 | $14.36 | 53 | ||
1d ago | BUY | $106.98 | 7.45 | 0.1966 | $14.34 | |||
1d ago | ADD | $714.48 | 48.75 | 1.31 | - | |||
1d ago | SELL | $5.79 | 0.4066 | 0.01065 | $14.25 | 53 | ||
1d ago | SELL | $226.71 | 15.85 | 0.4174 | $14.29 | |||
1d ago | SELL | $5.64 | 0.3938 | 0.01039 | $14.33 | |||
1d ago | ADD | $226.50 | 15.35 | 0.4170 | - | |||
1d ago | SELL | $8.63 | 0.6024 | 0.01590 | $14.34 | |||
1d ago | ADD | $1,437.77 | 100.00 | 2.63 | - | |||
1d ago | SELL | $183.81 | 12.78 | 0.3369 | $14.37 | 16 | ||
1d ago | ADD | $<1 | 0.004365 | 0.031155 | - | |||
1d ago | SELL | $8.76 | 0.6082 | 0.01606 | $14.41 | 16 | ||
1d ago | BUY | $73.08 | 5.04 | 0.1340 | $14.47 | |||
1d ago | BUY | $21.78 | 1.50 | 0.03993 | $14.45 | |||
1d ago | SELL | $137.15 | 9.52 | 0.2512 | $14.40 | |||
1d ago | ADD | $<1 | 0.005071 | 0.031344 | - | |||
1d ago | SELL | $10.19 | 0.7065 | 0.01868 | $14.43 | |||
1d ago | SELL | $199.12 | 13.76 | 0.3649 | $14.47 | |||
1d ago | SELL | $19.48 | 1.34 | 0.03572 | $14.51 | 41 | ||
1d ago | ADD | $<1 | 0.003052 | 0.048147 | - | |||
1d ago | SELL | $6.17 | 0.4253 | 0.01132 | $14.51 | 41 | ||
1d ago | ADD | $138.58 | 9.09 | 0.2539 | - | |||
1d ago | ADD | $<1 | 0.003206 | 0.048552 | - | |||
1d ago | SELL | $6.48 | 0.4467 | 0.01188 | $14.51 | 52 | ||
1d ago | SELL | $138.92 | 9.55 | 0.2542 | $14.54 | |||
1d ago | ADD | $<1 | 0.031975 | 0.055282 | - |