Transakce4
NákupyProdeje
31
Objem$798
Nákupní objemProdejní objem
$93$705
Tvůrci3
KupciProdejci
21
Circ. Supply
4,377,68787.55%
Celková nabídka4,377,687
Maximální nabídka5,000,000
SeskupenoMCAI394,043($28.9K)
SeskupenoFIST312,730($30.4K)
Konvertor
1MCAI
= $0.07389
?MCAI
USD
O
MCAI přehled
MCAI (MCAI) byl spuštěn na 03.03.2025 a v současnosti obchoduje za $0.07389. Obíhající nabídka MCAI je 4.38M, a má tržní kapitalizaci $323,490.
Cena a tržní výkon MCAI
V posledních 24 hodinách cena MCAI (MCAI) vzrostla o -5.2%, s obchodním objemem $323,490. Sledujte cenu MCAI na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | MCAI | FIST | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $24.99 | 338.20 | 0.04149 | $0.07389 | 23 | ||
5h ago | BUY | $67.76 | 920.19 | 0.1125 | $0.07363 | 23 | ||
7h ago | BUY | $<1 | 1.12 | 0.031347 | $0.07243 | |||
7h ago | SELL | $705.07 | 9,670.90 | 1.16 | $0.07290 | |||
1d ago | BUY | $35.84 | 459.57 | 0.05967 | $0.07798 | |||
1d ago | BUY | $30.70 | 393.41 | 0.05114 | $0.07805 | 14 | ||
1d ago | BUY | $41.33 | 529.58 | 0.06882 | $0.07804 | |||
1d ago | BUY | $56.30 | 720.94 | 0.09383 | $0.07810 | 225 | ||
1d ago | BUY | $41.34 | 527.30 | 0.06888 | $0.07841 | |||
1d ago | BUY | $56.58 | 718.87 | 0.09433 | $0.07871 | 225 | ||
1d ago | BUY | $15.59 | 197.53 | 0.02599 | $0.07893 | 292 | ||
1d ago | BUY | $42.77 | 542.41 | 0.07135 | $0.07885 | 81 | ||
1d ago | BUY | $19.58 | 247.53 | 0.03266 | $0.07910 | 336 | ||
1d ago | BUY | $27.81 | 351.67 | 0.04641 | $0.07910 | 201 | ||
1d ago | BUY | $20.13 | 254.86 | 0.03358 | $0.07900 | 336 | ||
1d ago | BUY | $13.71 | 173.74 | 0.02286 | $0.07892 | 336 | ||
1d ago | BUY | $25.83 | 325.42 | 0.04302 | $0.07937 | 361 | ||
1d ago | BUY | $45.72 | 575.37 | 0.07618 | $0.07947 | 225 | ||
1d ago | BUY | $17.53 | 219.71 | 0.02925 | $0.07979 | 187 | ||
1d ago | BUY | $70.17 | 877.63 | 0.1171 | $0.07995 | 178 | ||
1d ago | BUY | $6.04 | 75.61 | 0.01005 | $0.07997 | |||
1d ago | BUY | $0.60 | 7.56 | 0.001005 | $0.07995 | |||
1d ago | BUY | $13.24 | 165.25 | 0.02199 | $0.08017 | 336 | ||
1d ago | BUY | $<1 | 0.6676 | 0.048952 | $0.08139 | |||
2d ago | BUY | $95.77 | 1,208.35 | 0.1576 | $0.07926 | 23 | ||
2d ago | BUY | $<1 | 0.8645 | 0.031124 | $0.07900 | |||
2d ago | BUY | $44.47 | 563.70 | 0.07317 | $0.07890 | 81 | ||
2d ago | BUY | $26.04 | 330.86 | 0.04284 | $0.07870 | 187 | ||
2d ago | BUY | $39.96 | 504.79 | 0.06607 | $0.07916 | |||
2d ago | BUY | $42.93 | 540.71 | 0.07103 | $0.07939 | 208 | ||
2d ago | BUY | $250.70 | 3,213.00 | 0.4164 | $0.07802 | 34 | ||
2d ago | BUY | $57.99 | 747.54 | 0.09634 | $0.07757 | 193 | ||
2d ago | BUY | $14.46 | 186.27 | 0.02403 | $0.07766 | 201 | ||
2d ago | BUY | $16.71 | 214.63 | 0.02776 | $0.07789 | 292 | ||
2d ago | BUY | $26.24 | 336.37 | 0.04359 | $0.07803 | 292 | ||
2d ago | BUY | $91.39 | 1,174.20 | 0.1517 | $0.07783 | 193 | ||
2d ago | BUY | $14.84 | 189.17 | 0.02463 | $0.07849 | 336 | ||
2d ago | BUY | $17.36 | 221.05 | 0.02880 | $0.07856 | 336 | ||
2d ago | BUY | $13.51 | 171.90 | 0.02243 | $0.07864 | 361 | ||
2d ago | BUY | $16.35 | 207.57 | 0.02710 | $0.07876 | 193 | ||
2d ago | BUY | $19.82 | 251.82 | 0.03286 | $0.07873 | 361 | ||
2d ago | SELL | $20.61 | 247.59 | 0.03433 | $0.08326 | 187 | ||
2d ago | BUY | $<1 | 1.19 | 0.031638 | $0.08314 | |||
2d ago | SELL | $318.32 | 3,868.36 | 0.5267 | $0.08228 | |||
2d ago | SELL | $407.06 | 4,835.45 | 0.6735 | $0.08418 | |||
2d ago | SELL | $13.57 | 159.60 | 0.02247 | $0.08508 | 361 | ||
3d ago | SELL | $30.61 | 361.80 | 0.05059 | $0.08461 | 193 | ||
3d ago | SELL | $18.27 | 215.76 | 0.03021 | $0.08471 | 361 | ||
3d ago | SELL | $24.02 | 284.18 | 0.03970 | $0.08453 | 178 | ||
3d ago | SELL | $48.44 | 573.93 | 0.08012 | $0.08441 | 81 | ||
3d ago | SELL | $16.68 | 197.99 | 0.02761 | $0.08428 | 361 | ||
3d ago | SELL | $23.60 | 280.52 | 0.03906 | $0.08416 | 193 | ||
3d ago | SELL | $18.60 | 220.90 | 0.03077 | $0.08420 | 81 | ||
3d ago | SELL | $39.34 | 468.65 | 0.06509 | $0.08395 | 208 | ||
3d ago | SELL | $168.92 | 2,006.62 | 0.2790 | $0.08418 | |||
3d ago | BUY | $32.44 | 373.97 | 0.05352 | $0.08674 | 336 | ||
3d ago | BUY | $33.77 | 388.11 | 0.05573 | $0.08702 | 206 | ||
3d ago | BUY | $32.01 | 367.79 | 0.05282 | $0.08704 | 193 | ||
3d ago | BUY | $36.60 | 420.22 | 0.06040 | $0.08710 | 201 | ||
3d ago | BUY | $62.54 | 716.64 | 0.1032 | $0.08727 | 292 | ||
3d ago | BUY | $28.16 | 320.77 | 0.04647 | $0.08780 | 208 | ||
3d ago | BUY | $30.44 | 346.83 | 0.05021 | $0.08777 | 187 | ||
3d ago | BUY | $14.49 | 164.80 | 0.02389 | $0.08796 | 187 | ||
3d ago | BUY | $29.04 | 329.89 | 0.04785 | $0.08803 | 225 | ||
3d ago | BUY | $39.48 | 447.93 | 0.06507 | $0.08813 | 201 | ||
3d ago | BUY | $15.12 | 171.91 | 0.02494 | $0.08796 | 336 | ||
3d ago | BUY | $21.89 | 248.19 | 0.03612 | $0.08821 | 206 | ||
3d ago | BUY | $19.53 | 221.16 | 0.03223 | $0.08832 | 187 | ||
3d ago | BUY | $22.19 | 250.27 | 0.03664 | $0.08867 | 292 | ||
3d ago | BUY | $38.31 | 432.69 | 0.06323 | $0.08855 | 178 | ||
3d ago | BUY | $20.77 | 234.69 | 0.03430 | $0.08852 | 206 | ||
3d ago | BUY | $15.28 | 172.14 | 0.02521 | $0.08880 | 178 | ||
3d ago | BUY | $51.01 | 573.35 | 0.08417 | $0.08898 | 208 | ||
3d ago | BUY | $61.06 | 717.17 | 0.1016 | $0.08514 | 81 | ||
3d ago | BUY | $36.63 | 430.12 | 0.06098 | $0.08517 | 336 | ||
3d ago | BUY | $60.79 | 714.36 | 0.1012 | $0.08510 | 225 | ||
3d ago | BUY | $59.92 | 697.81 | 0.09981 | $0.08587 | 206 | ||
3d ago | BUY | $55.21 | 644.42 | 0.09197 | $0.08568 | |||
3d ago | BUY | $28.96 | 337.95 | 0.04824 | $0.08570 | 206 | ||
3d ago | BUY | $19.11 | 220.83 | 0.03184 | $0.08657 | 336 | ||
3d ago | BUY | $26.90 | 310.76 | 0.04481 | $0.08656 | 206 | ||
3d ago | BUY | $15.96 | 184.21 | 0.02660 | $0.08668 | 178 | ||
3d ago | BUY | $34.34 | 395.88 | 0.05720 | $0.08674 | 361 | ||
3d ago | BUY | $43.22 | 497.95 | 0.07201 | $0.08681 | 178 | ||
3d ago | BUY | $64.75 | 746.89 | 0.1078 | $0.08669 | 81 | ||
3d ago | BUY | $74.77 | 856.29 | 0.1246 | $0.08732 | 20 | ||
3d ago | BUY | $47.00 | 535.51 | 0.07834 | $0.08777 | 225 | ||
3d ago | BUY | $61.73 | 702.85 | 0.1029 | $0.08783 | 225 | ||
3d ago | BUY | $48.49 | 550.22 | 0.08084 | $0.08812 | 81 | ||
3d ago | BUY | $17.19 | 194.74 | 0.02867 | $0.08830 | 361 | ||
3d ago | BUY | $27.46 | 310.28 | 0.04579 | $0.08851 | |||
3d ago | BUY | $19.60 | 221.22 | 0.03277 | $0.08864 | 292 | ||
3d ago | BUY | $44.08 | 496.96 | 0.07370 | $0.08871 | 187 | ||
3d ago | BUY | $27.59 | 311.05 | 0.04612 | $0.08871 | |||
3d ago | BUY | $28.34 | 318.16 | 0.04738 | $0.08909 | |||
3d ago | BUY | $74.59 | 838.01 | 0.1246 | $0.08901 | 13 | ||
3d ago | BUY | $21.21 | 238.24 | 0.03546 | $0.08903 | 206 | ||
3d ago | BUY | $77.18 | 864.01 | 0.1290 | $0.08933 | 16 | ||
3d ago | BUY | $52.53 | 585.18 | 0.08766 | $0.08977 | 81 | ||
3d ago | BUY | $149.23 | 1,671.81 | 0.2490 | $0.08926 | 15 |