Transakce247
NákupyProdeje
82165
Objem$53.9K
Nákupní objemProdejní objem
$26.9K$27.0K
Tvůrci91
KupciProdejci
5454
Circ. Supply
4,753,52995.07%
Celková nabídka4,753,529
Maximální nabídka5,000,000
SeskupenoMCAI353,499($50.4K)
SeskupenoUSDT50,416($50.4K)
Konvertor
1MCAI
= $0.14
?MCAI
USD
O
MCAI přehled
MCAI (MCAI) byl spuštěn na 01.21.2025 a v současnosti obchoduje za $0.1418. Obíhající nabídka MCAI je 4.75M, a má tržní kapitalizaci $674,264.
Cena a tržní výkon MCAI
V posledních 24 hodinách cena MCAI (MCAI) vzrostla o -1.5%, s obchodním objemem $674,264. Sledujte cenu MCAI na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | MCAI | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $398.80 | 2,811.52 | 0.6833 | $0.14 | |||
19m ago | BUY | $145.07 | 1,033.93 | 0.2487 | $0.14 | 11 | ||
21m ago | BUY | $53.95 | 386.02 | 0.09249 | $0.13 | 322 | ||
21m ago | BUY | $0.34 | 2.44 | 0.035861 | $0.13 | |||
21m ago | SELL | $1,403.77 | 9,828.00 | 2.40 | $0.14 | |||
21m ago | SELL | $15.52 | 105.68 | 0.02661 | $0.14 | |||
23m ago | SELL | $764.46 | 5,125.57 | 1.31 | $0.14 | 31 | ||
23m ago | SELL | $3.22 | 21.31 | 0.005532 | $0.15 | 31 | ||
1h ago | SELL | $157.00 | 1,033.98 | 0.2679 | $0.15 | 75 | ||
2h ago | REMOVE | $29.01 | 189.99 | 0.04943 | - | |||
3h ago | BUY | $684.00 | 4,527.86 | 1.16 | $0.15 | |||
3h ago | BUY | $688.51 | 4,680.67 | 1.17 | $0.14 | |||
3h ago | BUY | $10.64 | 73.37 | 0.01813 | $0.14 | |||
3h ago | SELL | $27.93 | 193.41 | 0.04758 | $0.14 | 24 | ||
3h ago | SELL | $3.15 | 21.85 | 0.005379 | $0.14 | 24 | ||
3h ago | BUY | $0.25 | 1.73 | 0.034296 | $0.14 | |||
3h ago | BUY | $15.99 | 110.12 | 0.02723 | $0.14 | 371 | ||
3h ago | BUY | $32.08 | 221.15 | 0.05464 | $0.14 | 223 | ||
3h ago | BUY | $37.59 | 259.51 | 0.06403 | $0.14 | 187 | ||
3h ago | SELL | $69.95 | 485.00 | 0.1191 | $0.14 | 98 | ||
3h ago | SELL | $35.91 | 248.50 | 0.06117 | $0.14 | 98 | ||
3h ago | BUY | $413.79 | 2,869.87 | 0.7048 | $0.14 | 30 | ||
3h ago | SELL | $1,354.48 | 9,268.92 | 2.30 | $0.14 | |||
3h ago | SELL | $1.20 | 8.00 | 0.002044 | $0.15 | |||
3h ago | SELL | $58.28 | 388.00 | 0.09928 | $0.15 | 98 | ||
3h ago | SELL | $1.81 | 12.04 | 0.003085 | $0.15 | 98 | ||
3h ago | BUY | $0.33 | 2.24 | 0.035771 | $0.15 | |||
3h ago | SELL | $87.68 | 582.00 | 0.1493 | $0.15 | 98 | ||
3h ago | SELL | $44.40 | 293.95 | 0.07562 | $0.15 | 98 | ||
3h ago | SELL | $2,248.37 | 14,254 | 3.82 | $0.15 | |||
3h ago | SELL | $0.37 | 2.26 | 0.036335 | $0.16 | |||
3h ago | SELL | $49.34 | 299.59 | 0.08404 | $0.16 | |||
3h ago | BUY | $2,373.11 | 14,978 | 4.05 | $0.15 | |||
3h ago | SELL | $0.27 | 1.84 | 0.034750 | $0.15 | |||
3h ago | SELL | $15.24 | 101.08 | 0.02608 | $0.15 | |||
3h ago | BUY | $18.09 | 119.35 | 0.03094 | $0.15 | 95 | ||
3h ago | BUY | $592.09 | 3,952.88 | 1.01 | $0.14 | 45 | ||
4h ago | SELL | $140.71 | 952.40 | 0.2409 | $0.14 | 95 | ||
4h ago | SELL | $28.02 | 189.08 | 0.04798 | $0.14 | 95 | ||
4h ago | BUY | $1,368.15 | 9,429.08 | 2.34 | $0.14 | |||
4h ago | SELL | $3.45 | 24.56 | 0.005899 | $0.14 | 98 | ||
4h ago | SELL | $1.12 | 8.00 | 0.001921 | $0.14 | 98 | ||
4h ago | SELL | $54.60 | 388.00 | 0.09326 | $0.14 | 98 | ||
4h ago | SELL | $1.40 | 10.00 | 0.002406 | $0.14 | 98 | ||
4h ago | SELL | $68.42 | 485.00 | 0.1168 | $0.14 | 98 | ||
4h ago | SELL | $1.57 | 11.17 | 0.002697 | $0.14 | 98 | ||
4h ago | SELL | $76.71 | 542.16 | 0.1310 | $0.14 | |||
4h ago | SELL | $1.70 | 12.00 | 0.002904 | $0.14 | |||
4h ago | SELL | $82.61 | 582.00 | 0.1411 | $0.14 | 98 | ||
4h ago | SELL | $9.38 | 66.00 | 0.01603 | $0.14 | 98 | ||
4h ago | SELL | $459.48 | 3,201.00 | 0.7849 | $0.14 | |||
4h ago | SELL | $5.79 | 40.01 | 0.009902 | $0.14 | |||
4h ago | SELL | $282.63 | 1,939.99 | 0.4830 | $0.14 | 16 | ||
4h ago | SELL | $<1 | 0.5942 | 0.031490 | $0.14 | 10 | ||
4h ago | SELL | $6.62 | 45.22 | 0.01134 | $0.14 | 10 | ||
4h ago | SELL | $323.44 | 2,193.32 | 0.5536 | $0.14 | 30 | ||
4h ago | SELL | $41.25 | 277.75 | 0.07061 | $0.14 | 30 | ||
4h ago | BUY | $1,994.00 | 13,885 | 3.41 | $0.14 | |||
5h ago | SELL | $0.28 | 2.06 | 0.034865 | $0.13 | |||
5h ago | SELL | $57.77 | 420.10 | 0.09898 | $0.13 | |||
5h ago | BUY | $997.00 | 7,352.24 | 1.70 | $0.13 | |||
5h ago | BUY | $141.67 | 1,069.23 | 0.2428 | $0.13 | |||
5h ago | BUY | $1,495.50 | 11,680 | 2.56 | $0.12 | |||
5h ago | BUY | $50.00 | 403.34 | 0.08569 | $0.12 | 98 | ||
5h ago | SELL | $59.83 | 484.99 | 0.1025 | $0.12 | 10 | ||
5h ago | SELL | $12.07 | 97.71 | 0.02069 | $0.12 | 10 | ||
5h ago | BUY | $90.00 | 725.95 | 0.1542 | $0.12 | 98 | ||
5h ago | BUY | $70.00 | 566.55 | 0.1199 | $0.12 | 98 | ||
5h ago | BUY | $8.70 | 70.56 | 0.01491 | $0.12 | |||
5h ago | BUY | $12.79 | 103.81 | 0.02192 | $0.12 | 204 | ||
5h ago | BUY | $19.88 | 161.40 | 0.03407 | $0.12 | 234 | ||
5h ago | BUY | $58.05 | 472.01 | 0.09945 | $0.12 | 31 | ||
5h ago | BUY | $158.72 | 1,296.41 | 0.2717 | $0.12 | |||
5h ago | BUY | $121.97 | 1,002.27 | 0.2088 | $0.12 | |||
5h ago | SELL | $57.09 | 472.14 | 0.09775 | $0.12 | 322 | ||
5h ago | SELL | $14.45 | 119.32 | 0.02474 | $0.12 | 322 | ||
5h ago | BUY | $192.04 | 1,583.87 | 0.3288 | $0.12 | 31 | ||
5h ago | SELL | $516.43 | 4,250.82 | 0.8842 | $0.12 | 45 | ||
5h ago | SELL | $26.86 | 218.53 | 0.04599 | $0.12 | 45 | ||
5h ago | BUY | $1,312.53 | 10,925 | 2.24 | $0.12 | |||
5h ago | SELL | $0.21 | 1.85 | 0.033697 | $0.11 | |||
5h ago | SELL | $5.70 | 49.08 | 0.009767 | $0.11 | |||
5h ago | SELL | $278.40 | 2,380.64 | 0.4766 | $0.11 | 30 | ||
5h ago | SELL | $14.54 | 123.54 | 0.02489 | $0.11 | 30 | ||
5h ago | BUY | $697.90 | 5,989.31 | 1.19 | $0.11 | |||
5h ago | SELL | $20.80 | 182.14 | 0.03562 | $0.11 | 322 | ||
5h ago | SELL | $2.97 | 25.99 | 0.005087 | $0.11 | 322 | ||
5h ago | BUY | $52.27 | 455.59 | 0.08950 | $0.11 | |||
5h ago | SELL | $93.58 | 818.91 | 0.1602 | $0.11 | 95 | ||
5h ago | SELL | $10.03 | 87.61 | 0.01718 | $0.11 | 95 | ||
5h ago | BUY | $498.50 | 4,377.79 | 0.8535 | $0.11 | |||
5h ago | SELL | $0.30 | 2.76 | 0.035298 | $0.11 | 371 | ||
5h ago | SELL | $24.05 | 214.52 | 0.04117 | $0.11 | 371 | ||
5h ago | SELL | $1,198.50 | 10,405 | 2.05 | $0.11 | 42 | ||
5h ago | SELL | $87.39 | 737.52 | 0.1496 | $0.11 | 42 | ||
5h ago | BUY | $3,339.37 | 30,175 | 5.71 | $0.11 | 24 | ||
5h ago | BUY | $676.82 | 6,698.90 | 1.15 | $0.10 | |||
5h ago | SELL | $0.22 | 2.24 | 0.033810 | $0.09894 | |||
5h ago | SELL | $25.25 | 255.13 | 0.04324 | $0.09900 | |||
5h ago | BUY | $69.09 | 695.17 | 0.1182 | $0.09939 |