Transakce20
NákupyProdeje
911
Objem$2.0K
Nákupní objemProdejní objem
$963$1.0K
Tvůrci15
KupciProdejci
910
Bezpečnost
1 Upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoB675,094,096($4.3K)
SeskupenoWBNB9.03($5.5K)
Konvertor
1B
= $0.056420
?B
USD
O
CZ's Adopted Goat přehled
CZ's Adopted Goat (B) byl spuštěn na 03.21.2025 a v současnosti obchoduje za $0.0(5)6420. Obíhající nabídka CZ's Adopted Goat je 1.00B, a má tržní kapitalizaci $6,420.50.
Cena a tržní výkon CZ's Adopted Goat
V posledních 24 hodinách cena CZ's Adopted Goat (B) vzrostla o -2.3%, s obchodním objemem $6,420.50. Sledujte cenu CZ's Adopted Goat na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | B | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $0.14 | 22,211 | 0.032324 | $0.056420 | |||
31m ago | SELL | $120.41 | 18,321,523 | 0.1971 | $0.056572 | |||
1h ago | BUY | $1.78 | 261,461 | 0.002906 | $0.056840 | |||
2h ago | SELL | $18.08 | 2,644,298 | 0.02935 | $0.056838 | 18 | ||
4h ago | SELL | $57.86 | 8,358,156 | 0.09437 | $0.056923 | |||
4h ago | SELL | $352.37 | 46,580,912 | 0.5746 | $0.057564 | 14 | ||
6h ago | BUY | $146.16 | 18,545,794 | 0.2404 | $0.057881 | |||
6h ago | SELL | $26.09 | 3,412,830 | 0.04293 | $0.057646 | |||
6h ago | BUY | $334.29 | 46,580,912 | 0.5500 | $0.057176 | |||
6h ago | BUY | $22.62 | 3,412,830 | 0.03722 | $0.056630 | |||
8h ago | SELL | $29.76 | 4,443,757 | 0.04830 | $0.056697 | |||
9h ago | SELL | $24.55 | 3,633,045 | 0.03998 | $0.056759 | |||
9h ago | SELL | $338.62 | 46,269,308 | 0.5513 | $0.057318 | 10 | ||
10h ago | SELL | $26.55 | 3,371,927 | 0.04349 | $0.057876 | |||
10h ago | BUY | $341.91 | 46,269,308 | 0.5600 | $0.057389 | 14 | ||
10h ago | BUY | $23.01 | 3,371,927 | 0.03768 | $0.056824 | |||
11h ago | BUY | $10.89 | 1,613,725 | 0.01789 | $0.056751 | |||
13h ago | SELL | $52.19 | 7,697,118 | 0.08574 | $0.056780 | 82 | ||
13h ago | BUY | $30.44 | 4,443,757 | 0.05000 | $0.056851 | |||
13h ago | BUY | $51.75 | 7,697,118 | 0.08499 | $0.056724 | |||
1d ago | BUY | $13.78 | 2,097,062 | 0.02281 | $0.056572 | |||
1d ago | SELL | $300.93 | 43,098,792 | 0.4975 | $0.056982 | |||
1d ago | BUY | $302.23 | 43,098,792 | 0.5000 | $0.057012 | |||
1d ago | BUY | $0.98 | 152,242 | 0.001649 | $0.056466 | |||
1d ago | SELL | $0.54 | 85,856 | 0.039257 | $0.056372 | |||
1d ago | SELL | $0.71 | 110,652 | 0.001193 | $0.056429 | |||
1d ago | BUY | $0.16 | 24,968 | 0.032706 | $0.056530 | |||
2d ago | SELL | $0.27 | 41,679 | 0.034496 | $0.056495 | |||
2d ago | BUY | $5.14 | 789,144 | 0.008545 | $0.056520 | |||
2d ago | SELL | $1.64 | 253,663 | 0.002730 | $0.056483 | |||
2d ago | SELL | $3.45 | 533,257 | 0.005748 | $0.056475 | |||
2d ago | SELL | $52.16 | 7,932,000 | 0.08661 | $0.056576 | 18 | ||
2d ago | SELL | $<1 | 11,500 | 0.031271 | $0.056674 | |||
2d ago | SELL | $2.09 | 310,911 | 0.003438 | $0.056724 | |||
2d ago | SELL | $9.50 | 1,409,825 | 0.01563 | $0.056739 | |||
3d ago | SELL | $1.29 | 192,949 | 0.002144 | $0.056702 | |||
3d ago | SELL | $30.97 | 4,583,588 | 0.05132 | $0.056757 | |||
3d ago | SELL | $0.25 | 37,172 | 0.034192 | $0.056837 | |||
3d ago | BUY | $0.92 | 134,528 | 0.001524 | $0.056876 | |||
3d ago | BUY | $0.43 | 62,496 | 0.037080 | $0.056887 | |||
4d ago | SELL | $1.87 | 271,594 | 0.003062 | $0.056900 | |||
4d ago | BUY | $2.76 | 393,038 | 0.004453 | $0.057024 | |||
4d ago | SELL | $72.76 | 10,259,355 | 0.1174 | $0.057093 | |||
4d ago | SELL | $0.11 | 15,262 | 0.031775 | $0.057217 | |||
4d ago | SELL | $0.69 | 96,204 | 0.001119 | $0.057254 | |||
4d ago | BUY | $0.17 | 23,642 | 0.032765 | $0.057293 | |||
4d ago | BUY | $0.87 | 120,227 | 0.001405 | $0.057316 | |||
4d ago | BUY | $1.32 | 181,021 | 0.002115 | $0.057313 | |||
4d ago | BUY | $2.75 | 376,794 | 0.004400 | $0.057306 | |||
4d ago | BUY | $49.45 | 6,848,916 | 0.07907 | $0.057221 | 18 | ||
4d ago | BUY | $49.45 | 6,998,719 | 0.07907 | $0.057066 | 179 | ||
4d ago | BUY | $12.10 | 1,735,527 | 0.01934 | $0.056977 | 18 | ||
4d ago | BUY | $1.00 | 142,729 | 0.001586 | $0.057025 | |||
5d ago | BUY | $22.56 | 3,228,350 | 0.03569 | $0.056989 | 18 | ||
5d ago | BUY | $22.56 | 3,260,636 | 0.03569 | $0.056920 | 179 | ||
5d ago | SELL | $0.68 | 99,150 | 0.001074 | $0.056881 | |||
5d ago | BUY | $4.96 | 714,134 | 0.007773 | $0.056945 | |||
5d ago | SELL | $0.15 | 22,131 | 0.032394 | $0.056929 | |||
5d ago | BUY | $0.71 | 102,642 | 0.001115 | $0.056928 | |||
5d ago | BUY | $2.77 | 402,204 | 0.004369 | $0.056905 | |||
5d ago | SELL | $29.85 | 4,300,676 | 0.04676 | $0.056942 | |||
5d ago | SELL | $0.11 | 16,356 | 0.031790 | $0.056993 | |||
5d ago | SELL | $100.24 | 14,035,435 | 0.1570 | $0.057142 | 82 | ||
5d ago | BUY | $112.93 | 15,775,303 | 0.1768 | $0.057158 | |||
5d ago | BUY | $95.99 | 14,035,435 | 0.1503 | $0.056839 | |||
5d ago | SELL | $310.27 | 43,476,720 | 0.4851 | $0.057136 | |||
5d ago | SELL | $<1 | 10,776 | 0.031285 | $0.057632 | |||
5d ago | SELL | $60.24 | 7,848,261 | 0.09484 | $0.057675 | |||
5d ago | SELL | $25.49 | 3,262,261 | 0.04013 | $0.057814 | |||
6d ago | SELL | $0.46 | 60,267 | 0.037454 | $0.057748 | |||
6d ago | SELL | $95.45 | 12,103,789 | 0.1527 | $0.057885 | |||
6d ago | BUY | $2.91 | 363,507 | 0.004700 | $0.058025 | |||
6d ago | SELL | $12.07 | 1,508,211 | 0.01944 | $0.058004 | 18 | ||
6d ago | SELL | $24.68 | 3,060,469 | 0.03974 | $0.058064 | 18 | ||
6d ago | BUY | $5.92 | 724,033 | 0.009487 | $0.058178 | 18 | ||
6d ago | SELL | $32.41 | 3,965,873 | 0.05199 | $0.058172 | |||
6d ago | SELL | $9.64 | 1,160,176 | 0.01534 | $0.058317 | |||
6d ago | BUY | $32.69 | 3,913,844 | 0.05177 | $0.058352 | |||
6d ago | BUY | $32.69 | 3,965,873 | 0.05177 | $0.058242 | |||
6d ago | BUY | $11.38 | 1,392,979 | 0.01802 | $0.058172 | 18 | ||
6d ago | BUY | $63.19 | 7,848,261 | 0.1000 | $0.058052 | |||
6d ago | SELL | $386.62 | 45,240,504 | 0.6114 | $0.058545 | |||
6d ago | BUY | $34.92 | 3,790,446 | 0.05522 | $0.059213 | |||
6d ago | BUY | $383.51 | 45,240,504 | 0.6065 | $0.058477 | |||
6d ago | SELL | $0.22 | 29,167 | 0.033604 | $0.057811 | |||
6d ago | SELL | $7.76 | 992,872 | 0.01228 | $0.057824 | |||
6d ago | SELL | $8.76 | 1,115,843 | 0.01385 | $0.057856 | |||
6d ago | SELL | $0.52 | 67,187 | 0.038360 | $0.057875 | |||
6d ago | SELL | $4.51 | 573,620 | 0.007145 | $0.057865 | |||
6d ago | BUY | $9.81 | 1,242,465 | 0.01553 | $0.057899 | |||
6d ago | SELL | $635.17 | 71,466,424 | 1.00 | $0.058887 | |||
7d ago | SELL | $53.16 | 5,249,294 | 0.08431 | $0.041012 | |||
7d ago | SELL | $173.79 | 16,476,945 | 0.2756 | $0.041054 | |||
7d ago | SELL | $18.05 | 1,650,000 | 0.02857 | $0.041094 | 14 | ||
7d ago | SELL | $66.56 | 5,994,019 | 0.1053 | $0.041110 | |||
7d ago | SELL | $21.22 | 1,882,225 | 0.03358 | $0.041127 | |||
7d ago | SELL | $0.20 | 17,748 | 0.033179 | $0.041131 | |||
7d ago | BUY | $0.20 | 17,900 | 0.033222 | $0.041137 | |||
7d ago | SELL | $2.74 | 242,450 | 0.004344 | $0.041133 | |||
7d ago | SELL | $114.58 | 9,915,000 | 0.1812 | $0.041155 | 18 |