Transakce125
NákupyProdeje
6362
Objem$1.5K
Nákupní objemProdejní objem
$822$709
Tvůrci75
KupciProdejci
4442
Bezpečnost
1 Upozornění
Circ. Supply
>999Q95.93%
Celková nabídka>999Q
Maximální nabídka>999Q
SeskupenoSpacePi928.06T($609.4K)
SeskupenoWBNB1,099.90($609.4K)
Konvertor
1SpacePi
= $0.096582
?SpacePi
USD
O
SpacePi Token přehled
SpacePi Token (SpacePi) byl spuštěn na 03.15.2022 a v současnosti obchoduje za $0.0(9)6582. Obíhající nabídka SpacePi Token je >999.00T, a má tržní kapitalizaci $1.26M.
Cena a tržní výkon SpacePi Token
V posledních 24 hodinách cena SpacePi Token (SpacePi) vzrostla o +0.5%, s obchodním objemem $1.26M. Sledujte cenu SpacePi Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | SpacePi | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $1.19 | 1.82B | 0.002163 | $0.096582 | |||
2h ago | SELL | $6.56 | 10.00B | 0.01182 | $0.096569 | |||
2h ago | BUY | $3.05 | 4.63B | 0.005500 | $0.096591 | |||
2h ago | BUY | $1.36 | 2.08B | 0.002476 | $0.096568 | 165 | ||
2h ago | BUY | $1.42 | 2.17B | 0.002580 | $0.096568 | 159 | ||
3h ago | BUY | $2.85 | 4.38B | 0.005207 | $0.096522 | 165 | ||
3h ago | BUY | $4.11 | 6.30B | 0.007486 | $0.096522 | 39 | ||
3h ago | BUY | $1.83 | 2.82B | 0.003346 | $0.096521 | 165 | ||
3h ago | BUY | $4.96 | 7.63B | 0.009059 | $0.096514 | 43 | ||
3h ago | BUY | $1.40 | 2.16B | 0.002565 | $0.096515 | 181 | ||
4h ago | BUY | $3.45 | 5.28B | 0.006272 | $0.096541 | 39 | ||
4h ago | SELL | $273.61 | 419.51B | 0.4961 | $0.096522 | 470 | ||
4h ago | BUY | $274.36 | 418.56B | 0.4975 | $0.096554 | |||
4h ago | BUY | $<1 | 0.056733 | 0.0178 | $0.096552 | 470 | ||
4h ago | BUY | $4.24 | 6.50B | 0.007720 | $0.096535 | 168 | ||
4h ago | BUY | $2.51 | 3.85B | 0.004571 | $0.096540 | 159 | ||
5h ago | SELL | $0.88 | 1.35B | 0.001598 | $0.096548 | |||
5h ago | BUY | $8.65 | 13.19B | 0.01567 | $0.096559 | 179 | ||
5h ago | SELL | $2.27 | 3.48B | 0.004110 | $0.096541 | |||
5h ago | SELL | $2.28 | 3.48B | 0.004108 | $0.096579 | 250 | ||
6h ago | SELL | $13.27 | 20.00B | 0.02364 | $0.096637 | |||
6h ago | SELL | $16.29 | 24.56B | 0.02903 | $0.096634 | 452 | ||
6h ago | SELL | $10.00 | 15.25B | 0.01803 | $0.096563 | 32 | ||
6h ago | SELL | $10.94 | 16.68B | 0.01971 | $0.096563 | 109 | ||
6h ago | SELL | $9.83 | 15.04B | 0.01777 | $0.096543 | 159 | ||
6h ago | SELL | $28.93 | 44.27B | 0.05233 | $0.096536 | |||
6h ago | BUY | $0.92 | 1.44B | 0.001709 | $0.096433 | 181 | ||
6h ago | BUY | $9.74 | 15.15B | 0.01800 | $0.096433 | 12 | ||
7h ago | SELL | $2.66 | 4.10B | 0.004852 | $0.096494 | 165 | ||
7h ago | SELL | $5.35 | 8.25B | 0.009749 | $0.096493 | 257 | ||
7h ago | SELL | $1.09 | 1.69B | 0.002004 | $0.096466 | 27 | ||
7h ago | SELL | $0.91 | 1.41B | 0.001667 | $0.096481 | 247 | ||
7h ago | SELL | $9.90 | 15.29B | 0.01807 | $0.096476 | 12 | ||
8h ago | BUY | $1.95 | 3.04B | 0.003616 | $0.096420 | 168 | ||
8h ago | BUY | $4.85 | 7.56B | 0.008979 | $0.096420 | 1267 | ||
9h ago | SELL | $1.23 | 1.91B | 0.002256 | $0.096452 | 452 | ||
10h ago | SELL | $5.51 | 8.52B | 0.01007 | $0.096471 | 159 | ||
10h ago | SELL | $9.85 | 15.27B | 0.01805 | $0.096455 | 12 | ||
10h ago | SELL | $5.57 | 8.68B | 0.01026 | $0.096426 | 168 | ||
10h ago | SELL | $0.80 | 1.26B | 0.001486 | $0.096426 | 250 | ||
11h ago | SELL | $8.24 | 12.84B | 0.01518 | $0.096426 | 159 | ||
11h ago | SELL | $6.34 | 9.88B | 0.01168 | $0.096418 | 159 | ||
11h ago | SELL | $9.28 | 14.48B | 0.01711 | $0.096411 | |||
11h ago | SELL | $2.62 | 4.11B | 0.004863 | $0.096395 | 1267 | ||
11h ago | SELL | $7.27 | 11.38B | 0.01345 | $0.096396 | 165 | ||
12h ago | SELL | $19.06 | 29.94B | 0.03541 | $0.096366 | 28 | ||
12h ago | SELL | $6.79 | 10.74B | 0.01269 | $0.096330 | |||
12h ago | SELL | $1.34 | 2.13B | 0.002516 | $0.096321 | |||
12h ago | BUY | $24.87 | 39.16B | 0.04654 | $0.096353 | |||
12h ago | SELL | $1.07 | 1.71B | 0.002019 | $0.096299 | 34 | ||
12h ago | SELL | $3.15 | 5.00B | 0.005913 | $0.096304 | 17 | ||
13h ago | SELL | $9.63 | 15.24B | 0.01802 | $0.096324 | 27 | ||
13h ago | SELL | $8.80 | 13.92B | 0.01646 | $0.096324 | 181 | ||
13h ago | SELL | $12.09 | 19.23B | 0.02274 | $0.096291 | 144 | ||
13h ago | BUY | $4.19 | 6.73B | 0.008000 | $0.096230 | 19 | ||
13h ago | BUY | $23.25 | 37.39B | 0.04444 | $0.096218 | |||
13h ago | BUY | $25.70 | 41.21B | 0.04897 | $0.096237 | |||
13h ago | BUY | $18.61 | 29.45B | 0.03500 | $0.096322 | 40 | ||
13h ago | BUY | $5.18 | 8.21B | 0.009754 | $0.096321 | |||
13h ago | BUY | $23.36 | 36.94B | 0.04389 | $0.096324 | |||
13h ago | BUY | $9.63 | 15.15B | 0.01800 | $0.096357 | 40 | ||
13h ago | BUY | $15.15 | 23.67B | 0.02813 | $0.096401 | 18 | ||
13h ago | BUY | $9.76 | 15.26B | 0.01812 | $0.096401 | 825 | ||
14h ago | BUY | $8.12 | 12.64B | 0.01502 | $0.096430 | 165 | ||
14h ago | BUY | $1.97 | 3.05B | 0.003628 | $0.096463 | 1267 | ||
14h ago | BUY | $6.94 | 10.74B | 0.01276 | $0.096462 | 1267 | ||
14h ago | BUY | $6.90 | 10.69B | 0.01269 | $0.096466 | |||
14h ago | BUY | $5.77 | 8.90B | 0.01056 | $0.096494 | 29 | ||
14h ago | BUY | $7.24 | 11.16B | 0.01326 | $0.096493 | 42 | ||
14h ago | BUY | $4.11 | 6.30B | 0.007486 | $0.096524 | 36 | ||
14h ago | BUY | $4.11 | 6.30B | 0.007486 | $0.096532 | 39 | ||
15h ago | BUY | $126.47 | 193.95B | 0.2303 | $0.096520 | |||
15h ago | BUY | $5.27 | 8.10B | 0.009618 | $0.096516 | |||
15h ago | SELL | $70.25 | 108.38B | 0.1280 | $0.096482 | |||
15h ago | BUY | $6.47 | 9.94B | 0.01181 | $0.096510 | 223 | ||
16h ago | SELL | $1.73 | 2.66B | 0.003138 | $0.096527 | |||
16h ago | BUY | $8.16 | 12.53B | 0.01488 | $0.096515 | 36 | ||
16h ago | BUY | $2.74 | 4.21B | 0.005000 | $0.096515 | 13 | ||
16h ago | BUY | $6.00 | 9.20B | 0.01092 | $0.096521 | 165 | ||
16h ago | BUY | $0.55 | 841,967,480 | 0.001000 | $0.096533 | |||
16h ago | BUY | $12.42 | 19.01B | 0.02257 | $0.096534 | 1267 | ||
16h ago | BUY | $11.16 | 17.10B | 0.02031 | $0.096530 | 181 | ||
16h ago | BUY | $6.68 | 10.15B | 0.01205 | $0.096580 | 55 | ||
16h ago | BUY | $4.51 | 6.86B | 0.008150 | $0.096582 | |||
16h ago | BUY | $0.52 | 800,022,535 | 0.039500 | $0.096598 | 179 | ||
16h ago | BUY | $1.82 | 2.77B | 0.003290 | $0.096598 | 143 | ||
16h ago | BUY | $5.63 | 8.54B | 0.01013 | $0.096598 | 223 | ||
17h ago | BUY | $4.85 | 7.33B | 0.008699 | $0.096622 | 174 | ||
18h ago | SELL | $0.56 | 844,502,637 | 0.039978 | $0.096662 | 43 | ||
18h ago | SELL | $<1 | 149,489,242 | 0.031766 | $0.096659 | 27 | ||
18h ago | SELL | $1.04 | 1.57B | 0.001852 | $0.096659 | 1267 | ||
18h ago | SELL | $1.48 | 2.24B | 0.002643 | $0.096652 | 165 | ||
18h ago | SELL | $0.58 | 880,986,311 | 0.001040 | $0.096656 | 214 | ||
18h ago | SELL | $3.40 | 5.11B | 0.006033 | $0.096662 | 15 | ||
18h ago | SELL | $0.74 | 1.13B | 0.001329 | $0.096661 | 71 | ||
18h ago | SELL | $10.45 | 15.70B | 0.01855 | $0.096660 | 88 | ||
18h ago | SELL | $4.96 | 7.45B | 0.008808 | $0.096657 | 247 | ||
18h ago | SELL | $10.20 | 15.32B | 0.01810 | $0.096657 | 27 | ||
19h ago | SELL | $5.29 | 7.97B | 0.009420 | $0.096637 | 45 | ||
19h ago | SELL | $6.51 | 9.87B | 0.01166 | $0.096604 | 28 |