Transakce319
NákupyProdeje
156163
Objem$218.1K
Nákupní objemProdejní objem
$105.2K$112.9K
Tvůrci141
KupciProdejci
9593
Bezpečnost
3 Upozornění
Circ. Supply
58,247,66899.99%
Celková nabídka58,247,668
Maximální nabídka58,252,803
SeskupenoFDUSD252,506($251.9K)
SeskupenoUSDC9,828.29($9.8K)
Konvertor
1FDUSD
= $0.99
?FDUSD
USD
O
First Digital USD přehled
First Digital USD (FDUSD) byl spuštěn na 12.19.2023 a v současnosti obchoduje za $0.9978. Obíhající nabídka First Digital USD je 58.25M, a má tržní kapitalizaci $58.12M.
Cena a tržní výkon First Digital USD
V posledních 24 hodinách cena First Digital USD (FDUSD) vzrostla o -0.01%, s obchodním objemem $58.12M. Sledujte cenu First Digital USD na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | FDUSD | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $53.69 | 53.80 | 0.09163 | $0.99 | 1452 | ||
13m ago | BUY | $25.43 | 25.49 | 0.04343 | $0.99 | 338 | ||
13m ago | SELL | $42.39 | 42.49 | 0.07238 | $0.99 | 7960 | ||
14m ago | BUY | $0.89 | 0.8933 | 0.001521 | $0.99 | 11 | ||
18m ago | BUY | $14.32 | 14.35 | 0.02446 | $0.99 | 176 | ||
18m ago | BUY | $10.92 | 10.95 | 0.01866 | $0.99 | 72 | ||
23m ago | BUY | $17.34 | 17.38 | 0.02962 | $0.99 | 147 | ||
33m ago | BUY | $0.54 | 0.5431 | 0.039256 | $0.99 | 6975 | ||
33m ago | BUY | $129.90 | 130.18 | 0.2218 | $0.99 | 6975 | ||
39m ago | BUY | $21.80 | 21.85 | 0.03724 | $0.99 | 72 | ||
41m ago | BUY | $8.07 | 8.09 | 0.01379 | $0.99 | 6975 | ||
46m ago | BUY | $29.04 | 29.10 | 0.04961 | $0.99 | 181 | ||
50m ago | BUY | $70.26 | 70.42 | 0.1200 | $0.99 | 328 | ||
52m ago | BUY | $10.00 | 10.02 | 0.01708 | $0.99 | 16 | ||
52m ago | BUY | $10.00 | 10.02 | 0.01708 | $0.99 | 10 | ||
52m ago | BUY | $10.00 | 10.02 | 0.01708 | $0.99 | 14 | ||
56m ago | BUY | $10.00 | 10.02 | 0.01708 | $0.99 | 16 | ||
56m ago | BUY | $10.00 | 10.02 | 0.01708 | $0.99 | 19 | ||
1h ago | BUY | $50.05 | 50.16 | 0.08561 | $0.99 | 18 | ||
1h ago | BUY | $92.75 | 92.96 | 0.1585 | $0.99 | |||
1h ago | SELL | $399.02 | 400.00 | 0.6818 | $0.99 | |||
1h ago | SELL | $56.47 | 56.60 | 0.09648 | $0.99 | 835 | ||
1h ago | SELL | $495.91 | 497.07 | 0.8466 | $0.99 | |||
1h ago | SELL | $5.81 | 5.83 | 0.009929 | $0.99 | 16 | ||
1h ago | SELL | $14.01 | 14.04 | 0.02391 | $0.99 | 99 | ||
1h ago | SELL | $421.70 | 422.64 | 0.7196 | $0.99 | |||
1h ago | SELL | $10.16 | 10.18 | 0.01733 | $0.99 | 13 | ||
1h ago | SELL | $452.74 | 453.73 | 0.7725 | $0.99 | 52 | ||
1h ago | BUY | $4,988.57 | 5,000.79 | 8.51 | $0.99 | 531 | ||
1h ago | BUY | $155.54 | 156.03 | 0.2654 | $0.99 | 1452 | ||
1h ago | SELL | $35.63 | 35.75 | 0.06081 | $0.99 | 177 | ||
1h ago | BUY | $195.25 | 195.88 | 0.3332 | $0.99 | 454 | ||
1h ago | SELL | $402.90 | 404.26 | 0.6874 | $0.99 | |||
1h ago | SELL | $357.67 | 358.80 | 0.6101 | $0.99 | 1121 | ||
1h ago | SELL | $176.85 | 177.40 | 0.3017 | $0.99 | 337 | ||
1h ago | SELL | $40.39 | 40.51 | 0.06889 | $0.99 | 467 | ||
1h ago | SELL | $14.22 | 14.26 | 0.02422 | $0.99 | 10 | ||
1h ago | SELL | $24.37 | 24.44 | 0.04152 | $0.99 | 179 | ||
1h ago | SELL | $296.13 | 297.02 | 0.5045 | $0.99 | |||
1h ago | SELL | $446.03 | 447.34 | 0.7599 | $0.99 | |||
1h ago | SELL | $30.68 | 30.77 | 0.05228 | $0.99 | 82 | ||
1h ago | SELL | $48.96 | 49.10 | 0.08344 | $0.99 | |||
1h ago | SELL | $13.83 | 13.87 | 0.02356 | $0.99 | 11 | ||
1h ago | SELL | $416.15 | 417.32 | 0.7088 | $0.99 | |||
1h ago | SELL | $27.39 | 27.46 | 0.04666 | $0.99 | |||
1h ago | SELL | $7.24 | 7.26 | 0.01233 | $0.99 | 6975 | ||
1h ago | BUY | $1,175.91 | 1,179.08 | 2.00 | $0.99 | |||
1h ago | SELL | $398.80 | 400.00 | 0.6791 | $0.99 | |||
2h ago | SELL | $29.62 | 29.71 | 0.05046 | $0.99 | 7960 | ||
2h ago | SELL | $313.42 | 314.32 | 0.5338 | $0.99 | |||
2h ago | BUY | $0.55 | 0.5571 | 0.039480 | $0.99 | 6975 | ||
2h ago | BUY | $25.90 | 25.97 | 0.04418 | $0.99 | 503 | ||
2h ago | BUY | $117.59 | 117.91 | 0.2007 | $0.99 | 337 | ||
2h ago | BUY | $50.37 | 50.51 | 0.08602 | $0.99 | 392 | ||
2h ago | BUY | $21.52 | 21.58 | 0.03674 | $0.99 | 6975 | ||
2h ago | BUY | $22.26 | 22.32 | 0.03805 | $0.99 | 327 | ||
2h ago | BUY | $7.11 | 7.13 | 0.01216 | $0.99 | 13 | ||
2h ago | BUY | $37.85 | 37.95 | 0.06471 | $0.99 | 135 | ||
2h ago | BUY | $136.49 | 136.86 | 0.2333 | $0.99 | 21 | ||
2h ago | SELL | $1,507.13 | 1,511.33 | 2.57 | $0.99 | |||
3h ago | BUY | $51.74 | 51.87 | 0.08849 | $0.99 | 6975 | ||
3h ago | SELL | $28.91 | 28.99 | 0.04948 | $0.99 | 176 | ||
3h ago | SELL | $0.64 | 0.6468 | 0.001103 | $0.99 | 12 | ||
3h ago | SELL | $61.34 | 61.50 | 0.1049 | $0.99 | 835 | ||
3h ago | SELL | $18.26 | 18.30 | 0.03120 | $0.99 | 15 | ||
3h ago | SELL | $23.00 | 23.06 | 0.03930 | $0.99 | 122 | ||
3h ago | SELL | $21.03 | 21.09 | 0.03595 | $0.99 | 14 | ||
3h ago | SELL | $58.82 | 58.97 | 0.1005 | $0.99 | 1452 | ||
3h ago | SELL | $27.86 | 27.93 | 0.04761 | $0.99 | 503 | ||
3h ago | SELL | $14.31 | 14.34 | 0.02450 | $0.99 | 6975 | ||
3h ago | BUY | $0.36 | 0.3619 | 0.036186 | $0.99 | 6975 | ||
3h ago | SELL | $16.18 | 16.22 | 0.02772 | $0.99 | 10 | ||
3h ago | SELL | $9.35 | 9.38 | 0.01601 | $0.99 | 17 | ||
3h ago | SELL | $7.80 | 7.82 | 0.01334 | $0.99 | 11 | ||
3h ago | BUY | $50.35 | 50.47 | 0.08618 | $0.99 | 206 | ||
3h ago | BUY | $8.34 | 8.36 | 0.01428 | $0.99 | 13 | ||
3h ago | BUY | $10.00 | 10.02 | 0.01710 | $0.99 | 16 | ||
3h ago | BUY | $27.14 | 27.21 | 0.04644 | $0.99 | 6975 | ||
4h ago | SELL | $698.77 | 700.51 | 1.19 | $0.99 | 16 | ||
4h ago | SELL | $40.27 | 40.37 | 0.06888 | $0.99 | 392 | ||
4h ago | SELL | $11.31 | 11.34 | 0.01935 | $0.99 | 6975 | ||
4h ago | SELL | $10.59 | 10.62 | 0.01811 | $0.99 | |||
4h ago | SELL | $14.31 | 14.34 | 0.02448 | $0.99 | 72 | ||
4h ago | SELL | $8.54 | 8.56 | 0.01461 | $0.99 | 14 | ||
4h ago | SELL | $32.43 | 32.51 | 0.05549 | $0.99 | 13 | ||
4h ago | SELL | $9.05 | 9.07 | 0.01548 | $0.99 | 179 | ||
4h ago | SELL | $0.61 | 0.6211 | 0.001059 | $0.99 | 16 | ||
4h ago | SELL | $10.73 | 10.76 | 0.01836 | $0.99 | 135 | ||
4h ago | SELL | $9.67 | 9.70 | 0.01651 | $0.99 | 11 | ||
4h ago | SELL | $22.03 | 22.08 | 0.03760 | $0.99 | 337 | ||
4h ago | SELL | $31.26 | 31.33 | 0.05336 | $0.99 | 177 | ||
4h ago | SELL | $15.83 | 15.87 | 0.02700 | $0.99 | 6975 | ||
4h ago | SELL | $11.11 | 11.14 | 0.01896 | $0.99 | 16 | ||
4h ago | BUY | $1.00 | 1.00 | 0.001706 | $0.99 | 12 | ||
5h ago | SELL | $16.35 | 16.39 | 0.02787 | $0.99 | 6975 | ||
5h ago | SELL | $25.27 | 25.33 | 0.04306 | $0.99 | 11 | ||
5h ago | SELL | $26.83 | 26.89 | 0.04574 | $0.99 | |||
5h ago | SELL | $0.68 | 0.6822 | 0.001160 | $0.99 | 6975 | ||
5h ago | SELL | $20.47 | 20.52 | 0.03490 | $0.99 | 6975 | ||
5h ago | BUY | $1,845.09 | 1,849.43 | 3.14 | $0.99 | 11 |