Transakce15
NákupyProdeje
96
Objem$391
Nákupní objemProdejní objem
$247$144
Tvůrci10
KupciProdejci
86
Bezpečnost
Neznámé upozornění
Circ. Supply
783,617,93778.36%
Celková nabídka783,617,937
Maximální nabídka1.00B
SeskupenoBert355,204,763($8.0K)
SeskupenoWBNB13.53($8.2K)
Konvertor
1Bert
= $0.042263
?Bert
USD
O
Bert přehled
Bert (Bert) byl spuštěn na 03.29.2025 a v současnosti obchoduje za $0.00002263. Obíhající nabídka Bert je 783.62M, a má tržní kapitalizaci $17,733.5.
Cena a tržní výkon Bert
V posledních 24 hodinách cena Bert (Bert) vzrostla o +3.5%, s obchodním objemem $17,733.5. Sledujte cenu Bert na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | Bert | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $2.97 | 131,645 | 0.004922 | $0.042263 | |||
51m ago | BUY | $20.73 | 919,965 | 0.03430 | $0.042253 | |||
51m ago | BUY | $20.73 | 924,762 | 0.03429 | $0.042241 | |||
2h ago | SELL | $15.16 | 678,227 | 0.02501 | $0.042236 | |||
2h ago | BUY | $15.15 | 674,493 | 0.02500 | $0.042247 | |||
2h ago | SELL | $33.07 | 1,473,326 | 0.05445 | $0.042245 | |||
2h ago | SELL | $33.34 | 1,473,326 | 0.05491 | $0.042263 | |||
4h ago | BUY | $33.36 | 1,473,326 | 0.05518 | $0.042264 | |||
4h ago | BUY | $33.36 | 1,485,703 | 0.05518 | $0.042245 | |||
5h ago | BUY | $30.30 | 1,356,856 | 0.05000 | $0.042233 | |||
5h ago | BUY | $30.30 | 1,367,250 | 0.04999 | $0.042216 | |||
9h ago | SELL | $<1 | 3,144.49 | 0.031139 | $0.042204 | 13 | ||
18h ago | SELL | $59.77 | 2,722,130 | 0.09942 | $0.042195 | |||
20h ago | SELL | $2.96 | 134,514 | 0.004952 | $0.042204 | 11 | ||
21h ago | BUY | $59.87 | 2,722,130 | 0.1000 | $0.042199 | |||
1d ago | SELL | $47.74 | 2,184,272 | 0.07971 | $0.042185 | 27 | ||
1d ago | BUY | $20.00 | 908,150 | 0.03342 | $0.042203 | |||
1d ago | SELL | $2.20 | 100,000 | 0.003654 | $0.042209 | |||
1d ago | SELL | $25.31 | 1,141,917 | 0.04187 | $0.042216 | 13 | ||
2d ago | SELL | $46.11 | 2,066,049 | 0.07644 | $0.042232 | 14 | ||
2d ago | SELL | $24.57 | 1,082,843 | 0.04042 | $0.042269 | 11 | ||
2d ago | SELL | $9.02 | 397,956 | 0.01491 | $0.042267 | |||
2d ago | SELL | $1.85 | 81,912 | 0.003074 | $0.042263 | |||
2d ago | BUY | $24.60 | 1,082,843 | 0.04073 | $0.042272 | 11 | ||
2d ago | BUY | $22.94 | 1,000,000 | 0.03740 | $0.042294 | 12 | ||
2d ago | SELL | $2.27 | 100,000 | 0.003711 | $0.042272 | 16 | ||
2d ago | SELL | $9.54 | 419,465 | 0.01559 | $0.042275 | |||
2d ago | SELL | $2.27 | 100,000 | 0.003722 | $0.042277 | 16 | ||
3d ago | BUY | $3.08 | 133,651 | 0.005000 | $0.042309 | |||
3d ago | SELL | $1.64 | 71,609 | 0.002665 | $0.042291 | |||
3d ago | SELL | $40.97 | 1,800,000 | 0.06734 | $0.042276 | |||
3d ago | SELL | $41.39 | 1,800,000 | 0.06803 | $0.042299 | |||
3d ago | BUY | $12.17 | 524,572 | 0.02000 | $0.042321 | |||
3d ago | BUY | $27.01 | 1,170,512 | 0.04441 | $0.042307 | 27 | ||
3d ago | BUY | $27.01 | 1,178,355 | 0.04441 | $0.042292 | |||
3d ago | BUY | $23.10 | 1,013,760 | 0.03797 | $0.042279 | 27 | ||
3d ago | BUY | $23.10 | 1,019,601 | 0.03797 | $0.042266 | |||
3d ago | BUY | $6.08 | 269,492 | 0.01000 | $0.042259 | 19 | ||
3d ago | SELL | $184.67 | 8,017,949 | 0.3026 | $0.042303 | |||
3d ago | SELL | $192.05 | 7,967,949 | 0.3148 | $0.042410 | |||
3d ago | SELL | $200.95 | 7,972,949 | 0.3301 | $0.042520 | |||
3d ago | SELL | $212.50 | 8,038,203 | 0.3493 | $0.042643 | |||
3d ago | SELL | $151.73 | 5,509,190 | 0.2496 | $0.042754 | |||
3d ago | SELL | $227.25 | 7,896,739 | 0.3732 | $0.042877 | |||
3d ago | BUY | $19.43 | 656,920 | 0.03192 | $0.042958 | |||
3d ago | BUY | $15.27 | 519,465 | 0.02515 | $0.042940 | |||
3d ago | SELL | $0.41 | 14,402 | 0.036927 | $0.042915 | |||
3d ago | SELL | $14.62 | 501,247 | 0.02415 | $0.042918 | |||
3d ago | SELL | $3.27 | 111,782 | 0.005396 | $0.042932 | |||
3d ago | SELL | $0.69 | 23,755 | 0.001147 | $0.042931 | |||
4d ago | SELL | $10.16 | 350,516 | 0.01694 | $0.042901 | |||
4d ago | SELL | $57.06 | 1,956,162 | 0.09529 | $0.042917 | |||
4d ago | SELL | $1.20 | 41,304 | 0.002025 | $0.042919 | |||
4d ago | SELL | $52.42 | 1,782,166 | 0.08789 | $0.042941 | 11 | ||
4d ago | SELL | $46.71 | 1,548,644 | 0.07721 | $0.043016 | |||
4d ago | BUY | $57.91 | 1,912,343 | 0.09571 | $0.043028 | |||
4d ago | BUY | $46.37 | 1,548,644 | 0.07663 | $0.042994 | |||
4d ago | BUY | $57.92 | 1,956,162 | 0.09571 | $0.042961 | |||
4d ago | SELL | $15.38 | 527,235 | 0.02554 | $0.042917 | 21 | ||
4d ago | SELL | $94.89 | 3,225,701 | 0.1582 | $0.042941 | |||
4d ago | SELL | $96.90 | 3,225,701 | 0.1615 | $0.043004 | |||
4d ago | SELL | $2.92 | 95,472 | 0.004834 | $0.043060 | |||
4d ago | BUY | $6.34 | 206,387 | 0.01050 | $0.043075 | 30 | ||
4d ago | SELL | $1.56 | 51,180 | 0.002589 | $0.043060 | |||
4d ago | BUY | $2.82 | 91,834 | 0.004669 | $0.043077 | 11 | ||
4d ago | SELL | $80.70 | 2,612,529 | 0.1332 | $0.043089 | |||
4d ago | SELL | $82.09 | 2,612,529 | 0.1355 | $0.043142 | |||
4d ago | SELL | $29.27 | 919,960 | 0.04831 | $0.043182 | |||
5d ago | BUY | $5.11 | 159,805 | 0.008456 | $0.043198 | |||
5d ago | BUY | $82.86 | 2,612,529 | 0.1369 | $0.043171 | |||
5d ago | BUY | $82.94 | 2,663,709 | 0.1372 | $0.043113 | |||
5d ago | BUY | $5.88 | 190,711 | 0.009731 | $0.043084 | |||
5d ago | SELL | $56.53 | 1,835,845 | 0.09371 | $0.043079 | |||
5d ago | SELL | $3.01 | 96,942 | 0.004980 | $0.043110 | |||
5d ago | BUY | $3.00 | 96,834 | 0.005000 | $0.043102 | 11 | ||
5d ago | BUY | $21.01 | 679,097 | 0.03497 | $0.043094 | 11 | ||
5d ago | BUY | $28.14 | 914,400 | 0.04684 | $0.043078 | 11 | ||
5d ago | BUY | $28.14 | 919,960 | 0.04684 | $0.043059 | |||
5d ago | BUY | $55.64 | 1,835,845 | 0.09263 | $0.043030 | |||
5d ago | BUY | $6.60 | 219,463 | 0.01100 | $0.043011 | |||
5d ago | BUY | $3.90 | 129,831 | 0.006500 | $0.043007 | |||
5d ago | SELL | $63.59 | 2,120,405 | 0.1063 | $0.042999 | |||
5d ago | BUY | $8.00 | 266,013 | 0.01348 | $0.043007 | |||
5d ago | BUY | $189.77 | 6,451,401 | 0.3200 | $0.042941 | |||
5d ago | SELL | $45.07 | 1,568,643 | 0.07619 | $0.042873 | |||
5d ago | BUY | $59.56 | 2,066,049 | 0.1006 | $0.042883 | 14 | ||
5d ago | BUY | $44.69 | 1,568,643 | 0.07556 | $0.042849 | |||
5d ago | BUY | $59.70 | 2,120,405 | 0.1009 | $0.042815 | |||
5d ago | SELL | $80.30 | 2,868,984 | 0.1362 | $0.042799 | |||
5d ago | BUY | $14.96 | 528,822 | 0.02542 | $0.042830 | 21 | ||
5d ago | SELL | $22.56 | 800,000 | 0.03830 | $0.042820 | |||
5d ago | SELL | $28.45 | 1,003,437 | 0.04831 | $0.042835 | 29 | ||
5d ago | SELL | $1.11 | 39,189 | 0.001893 | $0.042853 | |||
5d ago | BUY | $49.94 | 1,752,135 | 0.08461 | $0.042850 | |||
5d ago | SELL | $104.82 | 3,668,984 | 0.1773 | $0.042857 | |||
5d ago | SELL | $0.15 | 5,421.59 | 0.032652 | $0.042899 | |||
5d ago | SELL | $15.09 | 518,059 | 0.02538 | $0.042914 | |||
5d ago | BUY | $15.17 | 518,059 | 0.02551 | $0.042929 | |||
6d ago | BUY | $10.13 | 346,139 | 0.01700 | $0.042927 | |||
6d ago | SELL | $1.59 | 55,052 | 0.002687 | $0.042900 | 76 |