Transakce1,621
NákupyProdeje
959662
Objem$11.3M
Nákupní objemProdejní objem
$6.3M$5.0M
Tvůrci289
KupciProdejci
223186
Bezpečnost
2 Upozornění
Circ. Supply
113,230,92699.78%
Celková nabídka113,230,926
Maximální nabídka113,479,585
SeskupenoUSD111,122,402($11.1M)
SeskupenoUSDT5,466,494($5.5M)
Konvertor
1USD1
= $0.99
?USD1
USD
O
World Liberty Financial USD přehled
World Liberty Financial USD (USD1) byl spuštěn na 04.11.2025 a v současnosti obchoduje za $0.9997. Obíhající nabídka World Liberty Financial USD je 113.23M, a má tržní kapitalizaci $113.20M.
Cena a tržní výkon World Liberty Financial USD
V posledních 24 hodinách cena World Liberty Financial USD (USD1) vzrostla o +0.01%, s obchodním objemem $113.20M. Sledujte cenu World Liberty Financial USD na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | USD1 | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | SELL | $4,178.18 | 4,179.32 | 6.90 | $0.99 | 37 | ||
29s ago | SELL | $5,202.66 | 5,204.07 | 8.59 | $0.99 | 1629 | ||
32s ago | SELL | $7,561.47 | 7,563.52 | 12.49 | $0.99 | 1629 | ||
32s ago | SELL | $35,611.46 | 35,621 | 58.85 | $0.99 | 10784 | ||
38s ago | SELL | $172.74 | 172.78 | 0.2854 | $0.99 | 94 | ||
38s ago | SELL | $735.01 | 735.20 | 1.21 | $0.99 | 1278 | ||
44s ago | SELL | $1,389.51 | 1,389.88 | 2.29 | $0.99 | 465 | ||
53s ago | SELL | $2,360.18 | 2,360.81 | 3.90 | $0.99 | 1332 | ||
59s ago | SELL | $3,924.88 | 3,925.93 | 6.48 | $0.99 | 230 | ||
1m ago | SELL | $3,337.52 | 3,338.41 | 5.51 | $0.99 | 1332 | ||
1m ago | SELL | $4,174.79 | 4,175.89 | 6.90 | $0.99 | 36 | ||
1m ago | SELL | $1,233.74 | 1,234.07 | 2.03 | $0.99 | 485 | ||
2m ago | SELL | $6,135.53 | 6,137.16 | 10.14 | $0.99 | 37 | ||
2m ago | SELL | $483.29 | 483.42 | 0.7989 | $0.99 | 102 | ||
2m ago | SELL | $2,266.79 | 2,267.39 | 3.74 | $0.99 | 207 | ||
2m ago | SELL | $1,041.96 | 1,042.24 | 1.72 | $0.99 | 1332 | ||
2m ago | SELL | $5,243.59 | 5,244.97 | 8.66 | $0.99 | 165 | ||
2m ago | SELL | $6,274.92 | 6,276.57 | 10.37 | $0.99 | 10784 | ||
2m ago | SELL | $3,085.33 | 3,086.15 | 5.09 | $0.99 | 558 | ||
2m ago | SELL | $1,736.48 | 1,736.94 | 2.87 | $0.99 | 485 | ||
3m ago | SELL | $4,575.76 | 4,576.96 | 7.56 | $0.99 | 172 | ||
3m ago | SELL | $5,364.64 | 5,366.05 | 8.86 | $0.99 | 10784 | ||
3m ago | SELL | $3,952.23 | 3,953.26 | 6.53 | $0.99 | 400 | ||
3m ago | SELL | $3,778.92 | 3,779.90 | 6.24 | $0.99 | 754 | ||
3m ago | SELL | $5,846.91 | 5,848.43 | 9.66 | $0.99 | 10784 | ||
3m ago | SELL | $4,904.88 | 4,906.15 | 8.10 | $0.99 | 10784 | ||
4m ago | SELL | $7,687.02 | 7,689.01 | 12.70 | $0.99 | 214 | ||
6m ago | SELL | $5,832.09 | 5,833.60 | 9.64 | $0.99 | 84 | ||
6m ago | SELL | $2,903.16 | 2,903.91 | 4.79 | $0.99 | 527 | ||
6m ago | SELL | $5,239.67 | 5,241.02 | 8.66 | $0.99 | 94 | ||
6m ago | SELL | $11,983.17 | 11,986 | 19.80 | $0.99 | 1629 | ||
6m ago | SELL | $2,013.59 | 2,014.11 | 3.32 | $0.99 | 239 | ||
6m ago | SELL | $17,998.63 | 18,003 | 29.75 | $0.99 | 239 | ||
6m ago | SELL | $20,003.67 | 20,009 | 33.06 | $0.99 | 548 | ||
8m ago | SELL | $6,158.63 | 6,160.18 | 10.18 | $0.99 | 77 | ||
8m ago | SELL | $7,396.68 | 7,398.54 | 12.23 | $0.99 | 60 | ||
9m ago | SELL | $2,805.91 | 2,806.62 | 4.63 | $0.99 | 1278 | ||
9m ago | SELL | $4,847.29 | 4,848.51 | 8.00 | $0.99 | 80 | ||
9m ago | SELL | $6,506.62 | 6,508.24 | 10.74 | $0.99 | 65 | ||
9m ago | SELL | $11,665.02 | 11,668 | 19.26 | $0.99 | 10784 | ||
9m ago | SELL | $18,471.67 | 18,476 | 30.51 | $0.99 | 10784 | ||
9m ago | SELL | $11,613.02 | 11,616 | 19.18 | $0.99 | 10784 | ||
9m ago | SELL | $8,181.39 | 8,183.40 | 13.51 | $0.99 | 10784 | ||
10m ago | SELL | $10,745.60 | 10,748 | 17.75 | $0.99 | 10784 | ||
11m ago | SELL | $2,506.73 | 2,507.34 | 4.13 | $0.99 | 400 | ||
14m ago | SELL | $3,681.62 | 3,682.51 | 6.07 | $0.99 | 45 | ||
14m ago | SELL | $6,082.47 | 6,083.95 | 10.03 | $0.99 | 54 | ||
15m ago | SELL | $1,035.98 | 1,036.23 | 1.70 | $0.99 | 1075 | ||
16m ago | SELL | $7,151.51 | 7,153.24 | 11.79 | $0.99 | 45 | ||
16m ago | SELL | $2,512.06 | 2,512.67 | 4.14 | $0.99 | 506 | ||
24m ago | BUY | $4,039.87 | 4,040.04 | 6.66 | $0.99 | 1278 | ||
24m ago | BUY | $4,262.42 | 4,262.59 | 7.03 | $0.99 | 183 | ||
24m ago | BUY | $1,383.72 | 1,383.78 | 2.28 | $0.99 | 1332 | ||
30m ago | BUY | $4,702.26 | 4,702.46 | 7.75 | $0.99 | 234 | ||
30m ago | BUY | $6,481.72 | 6,482.00 | 10.68 | $0.99 | 603 | ||
30m ago | BUY | $19,996.73 | 19,998 | 32.96 | $0.99 | 557 | ||
30m ago | BUY | $6,637.18 | 6,637.48 | 10.94 | $0.99 | 612 | ||
30m ago | BUY | $8,143.34 | 8,143.72 | 13.42 | $0.99 | 10784 | ||
30m ago | BUY | $790.60 | 790.64 | 1.30 | $0.99 | 400 | ||
30m ago | BUY | $3,422.67 | 3,422.83 | 5.64 | $0.99 | 65 | ||
32m ago | BUY | $5,102.67 | 5,102.91 | 8.42 | $0.99 | 84 | ||
32m ago | BUY | $7,755.54 | 7,755.91 | 12.80 | $0.99 | 69 | ||
32m ago | BUY | $16,287.11 | 16,288 | 26.88 | $0.99 | 10784 | ||
32m ago | BUY | $8,367.32 | 8,367.74 | 13.81 | $0.99 | 10784 | ||
32m ago | BUY | $6,035.23 | 6,035.54 | 9.96 | $0.99 | 74 | ||
33m ago | BUY | $9,491.57 | 9,492.06 | 15.66 | $0.99 | 10784 | ||
33m ago | BUY | $3,427.61 | 3,427.79 | 5.65 | $0.99 | 13 | ||
33m ago | BUY | $34,693.44 | 34,695 | 57.27 | $0.99 | 10784 | ||
46m ago | BUY | $7,964.26 | 7,964.71 | 13.13 | $0.99 | |||
46m ago | BUY | $6,264.56 | 6,264.92 | 10.32 | $0.99 | 10784 | ||
50m ago | SELL | $154.96 | 155.00 | 0.2555 | $0.99 | |||
51m ago | SELL | $1,125.48 | 1,125.77 | 1.85 | $0.99 | 506 | ||
51m ago | SELL | $5,314.73 | 5,316.09 | 8.76 | $0.99 | 200 | ||
52m ago | SELL | $2,009.11 | 2,009.63 | 3.31 | $0.99 | 477 | ||
52m ago | SELL | $249.24 | 249.30 | 0.4108 | $0.99 | 1278 | ||
52m ago | SELL | $1,613.64 | 1,614.06 | 2.66 | $0.99 | 1278 | ||
52m ago | SELL | $2,901.93 | 2,902.67 | 4.78 | $0.99 | 527 | ||
52m ago | SELL | $5,742.05 | 5,743.52 | 9.46 | $0.99 | 597 | ||
52m ago | SELL | $7,463.15 | 7,465.05 | 12.29 | $0.99 | 26 | ||
52m ago | SELL | $5,144.09 | 5,145.40 | 8.47 | $0.99 | 37 | ||
52m ago | SELL | $7,853.72 | 7,855.71 | 12.94 | $0.99 | 10784 | ||
52m ago | SELL | $2,348.58 | 2,349.17 | 3.87 | $0.99 | 14 | ||
52m ago | SELL | $5,037.29 | 5,038.56 | 8.30 | $0.99 | 13 | ||
52m ago | SELL | $3,701.11 | 3,702.04 | 6.09 | $0.99 | 207 | ||
52m ago | SELL | $5,276.47 | 5,277.80 | 8.69 | $0.99 | 75 | ||
53m ago | SELL | $5,954.22 | 5,955.71 | 9.81 | $0.99 | 272 | ||
53m ago | SELL | $2,019.80 | 2,020.31 | 3.32 | $0.99 | 400 | ||
53m ago | SELL | $5,529.64 | 5,531.03 | 9.11 | $0.99 | 37 | ||
53m ago | SELL | $4,941.43 | 4,942.67 | 8.14 | $0.99 | 78 | ||
55m ago | SELL | $5,979.09 | 5,980.58 | 9.84 | $0.99 | 612 | ||
55m ago | SELL | $26,581.75 | 26,588 | 43.78 | $0.99 | 10784 | ||
55m ago | SELL | $4,165.65 | 4,166.68 | 6.86 | $0.99 | 558 | ||
55m ago | SELL | $13,608.46 | 13,612 | 22.41 | $0.99 | 10784 | ||
55m ago | SELL | $24,435.95 | 24,442 | 40.24 | $0.99 | 10784 | ||
56m ago | SELL | $11,067.44 | 11,070 | 18.23 | $0.99 | |||
56m ago | SELL | $14,866.83 | 14,870 | 24.49 | $0.99 | 10784 | ||
59m ago | BUY | $11,254.65 | 11,255 | 18.54 | $0.99 | 13 | ||
59m ago | BUY | $13,951.61 | 13,952 | 22.98 | $0.99 | 10784 | ||
1h ago | SELL | $7,579.57 | 7,581.41 | 12.48 | $0.99 | 10784 | ||
1h ago | SELL | $1,902.50 | 1,902.96 | 3.13 | $0.99 | 45 |