Transakce694
NákupyProdeje
335359
Objem$98.8K
Nákupní objemProdejní objem
$50.2K$48.6K
Tvůrci386
KupciProdejci
232262
Bezpečnost
3 Upozornění
Circ. Supply
9,873,40499.99%
Celková nabídka9,873,404
Maximální nabídka9,873,404
SeskupenoCKP1,173,372($453.6K)
SeskupenoWBNB126.78($82.1K)
Konvertor
1CKP
= $0.38
?CKP
USD
O
Cakepie přehled
Cakepie (CKP) byl spuštěn na 01.10.2024 a v současnosti obchoduje za $0.3856. Obíhající nabídka Cakepie je 9.87M, a má tržní kapitalizaci $3.81M.
Cena a tržní výkon Cakepie
V posledních 24 hodinách cena Cakepie (CKP) vzrostla o +8.1%, s obchodním objemem $3.81M. Sledujte cenu Cakepie na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | CKP | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $4.44 | 11.51 | 0.006861 | $0.38 | |||
4m ago | BUY | $103.58 | 267.65 | 0.1600 | $0.38 | 28 | ||
5m ago | SELL | $2.65 | 6.89 | 0.004096 | $0.38 | |||
8m ago | SELL | $1.07 | 2.80 | 0.001664 | $0.38 | 40 | ||
8m ago | SELL | $9.81 | 25.52 | 0.01516 | $0.38 | 76 | ||
8m ago | BUY | $4.93 | 12.74 | 0.007614 | $0.38 | 69 | ||
15m ago | BUY | $4.99 | 12.92 | 0.007716 | $0.38 | |||
18m ago | BUY | $99.78 | 258.51 | 0.1541 | $0.38 | 17 | ||
19m ago | SELL | $11.89 | 31.01 | 0.01838 | $0.38 | 77 | ||
29m ago | BUY | $11.96 | 31.01 | 0.01847 | $0.38 | 53 | ||
29m ago | SELL | $154.68 | 402.28 | 0.2388 | $0.38 | 63 | ||
30m ago | BUY | $4.92 | 12.71 | 0.007604 | $0.38 | 77 | ||
33m ago | SELL | $1.93 | 5.03 | 0.002996 | $0.38 | |||
33m ago | SELL | $<1 | 0.1685 | 0.031002 | $0.38 | |||
33m ago | SELL | $0.12 | 0.3361 | 0.032000 | $0.38 | |||
33m ago | SELL | $2.23 | 5.80 | 0.003453 | $0.38 | 40 | ||
34m ago | BUY | $1.03 | 2.68 | 0.001606 | $0.38 | |||
34m ago | BUY | $10.47 | 27.07 | 0.01618 | $0.38 | |||
34m ago | BUY | $129.75 | 336.01 | 0.2005 | $0.38 | 28 | ||
42m ago | SELL | $<1 | 0.1700 | 0.031008 | $0.38 | |||
42m ago | SELL | $6.87 | 17.93 | 0.01063 | $0.38 | 774 | ||
42m ago | BUY | $516.90 | 1,349.31 | 0.7993 | $0.38 | 26 | ||
44m ago | SELL | $102.09 | 268.87 | 0.1579 | $0.37 | 68 | ||
55m ago | BUY | $129.66 | 340.13 | 0.2007 | $0.38 | 41 | ||
2h ago | SELL | $9.04 | 24.01 | 0.01409 | $0.37 | 17 | ||
2h ago | SELL | $255.91 | 678.19 | 0.3986 | $0.37 | |||
2h ago | ADD | $33,083.27 | 66.23 | 51.53 | - | |||
2h ago | REMOVE | $33,076.59 | 3,015.68 | 51.52 | - | |||
2h ago | BUY | $255.64 | 678.19 | 0.3982 | $0.37 | |||
2h ago | BUY | $<1 | 0.02882 | 0.041679 | $0.37 | 61 | ||
2h ago | SELL | $75.60 | 202.63 | 0.1177 | $0.37 | 31 | ||
2h ago | SELL | $10.10 | 27.00 | 0.01573 | $0.37 | |||
2h ago | BUY | $60.36 | 160.80 | 0.09401 | $0.37 | |||
2h ago | BUY | $60.36 | 161.38 | 0.09401 | $0.37 | |||
2h ago | BUY | $<1 | 0.1719 | 0.031 | $0.37 | |||
2h ago | SELL | $0.25 | 0.6755 | 0.033908 | $0.37 | |||
2h ago | SELL | $18.35 | 49.37 | 0.02858 | $0.37 | |||
2h ago | BUY | $150.27 | 403.88 | 0.2340 | $0.37 | 63 | ||
2h ago | BUY | $200.16 | 543.69 | 0.3117 | $0.36 | 85 | ||
2h ago | BUY | $49.35 | 135.08 | 0.07686 | $0.36 | |||
2h ago | BUY | $0.64 | 1.75 | 0.001000 | $0.36 | |||
2h ago | BUY | $119.69 | 329.32 | 0.1864 | $0.36 | |||
2h ago | SELL | $1,541.37 | 4,084.33 | 2.40 | $0.37 | |||
2h ago | BUY | $19.93 | 50.12 | 0.03099 | $0.39 | 39 | ||
2h ago | BUY | $7.04 | 17.72 | 0.01095 | $0.39 | 937 | ||
2h ago | SELL | $105.39 | 265.90 | 0.1639 | $0.39 | 25 | ||
2h ago | REMOVE | $136.77 | 3.61 | 0.2127 | - | |||
2h ago | SELL | $16.89 | 42.45 | 0.02626 | $0.39 | 69 | ||
2h ago | BUY | $39.99 | 99.60 | 0.06190 | $0.40 | 63 | ||
2h ago | BUY | $4.31 | 10.76 | 0.006678 | $0.40 | |||
2h ago | SELL | $138.98 | 347.09 | 0.2151 | $0.40 | 31 | ||
3h ago | SELL | $<1 | 0.2231 | 0.031388 | $0.40 | 40 | ||
3h ago | SELL | $5.09 | 12.67 | 0.007891 | $0.40 | |||
3h ago | BUY | $139.73 | 347.09 | 0.2163 | $0.40 | 21 | ||
3h ago | SELL | $47.67 | 119.31 | 0.07379 | $0.39 | 26 | ||
3h ago | BUY | $23.94 | 59.60 | 0.03707 | $0.40 | 23 | ||
3h ago | BUY | $47.83 | 119.31 | 0.07406 | $0.40 | 28 | ||
3h ago | SELL | $47.72 | 119.60 | 0.07387 | $0.39 | 39 | ||
3h ago | BUY | $40.95 | 102.12 | 0.06340 | $0.40 | 63 | ||
3h ago | BUY | $47.84 | 119.60 | 0.07406 | $0.40 | 40 | ||
3h ago | SELL | $0.99 | 2.50 | 0.001539 | $0.39 | |||
3h ago | SELL | $136.47 | 341.96 | 0.2112 | $0.39 | |||
3h ago | SELL | $14.99 | 37.40 | 0.02321 | $0.40 | |||
3h ago | BUY | $174.09 | 434.15 | 0.2695 | $0.40 | |||
3h ago | SELL | $7.27 | 18.32 | 0.01126 | $0.39 | 747 | ||
3h ago | BUY | $87.39 | 219.49 | 0.1352 | $0.39 | |||
3h ago | SELL | $7.48 | 18.94 | 0.01158 | $0.39 | 774 | ||
3h ago | BUY | $102.16 | 257.90 | 0.1581 | $0.39 | |||
3h ago | BUY | $<1 | 0.2456 | 0.031501 | $0.39 | |||
3h ago | BUY | $183.82 | 468.00 | 0.2846 | $0.39 | 24 | ||
3h ago | BUY | $39.43 | 101.04 | 0.06104 | $0.39 | |||
3h ago | SELL | $484.45 | 1,231.57 | 0.7500 | $0.39 | |||
3h ago | BUY | $2.74 | 6.85 | 0.004253 | $0.40 | |||
3h ago | SELL | $101.79 | 254.48 | 0.1576 | $0.39 | |||
3h ago | BUY | $50.30 | 124.89 | 0.07786 | $0.40 | 79 | ||
3h ago | BUY | $15.21 | 37.84 | 0.02355 | $0.40 | 17 | ||
3h ago | BUY | $0.12 | 0.3215 | 0.032 | $0.40 | |||
3h ago | BUY | $25.16 | 62.67 | 0.03895 | $0.40 | |||
3h ago | SELL | $693.76 | 1,709.83 | 1.07 | $0.40 | 27 | ||
3h ago | SELL | $666.46 | 1,627.50 | 1.03 | $0.40 | 25 | ||
3h ago | BUY | $669.71 | 1,627.50 | 1.03 | $0.41 | 31 | ||
3h ago | SELL | $178.55 | 435.66 | 0.2758 | $0.40 | |||
3h ago | SELL | $89.93 | 219.27 | 0.1389 | $0.41 | |||
3h ago | SELL | $0.99 | 2.42 | 0.001538 | $0.41 | |||
3h ago | SELL | $343.76 | 837.08 | 0.5310 | $0.41 | |||
3h ago | BUY | $337.44 | 817.56 | 0.5212 | $0.41 | |||
3h ago | BUY | $177.39 | 430.27 | 0.2739 | $0.41 | |||
3h ago | SELL | $8.92 | 21.76 | 0.01377 | $0.41 | 1969 | ||
3h ago | BUY | $90.38 | 219.37 | 0.1395 | $0.41 | |||
3h ago | SELL | $103.87 | 252.91 | 0.1601 | $0.41 | 20 | ||
3h ago | SELL | $4.89 | 11.91 | 0.007544 | $0.41 | |||
3h ago | SELL | $9.38 | 22.94 | 0.01453 | $0.40 | 1969 | ||
3h ago | BUY | $52.42 | 127.42 | 0.08108 | $0.41 | 25 | ||
3h ago | BUY | $53.94 | 131.07 | 0.08338 | $0.41 | 63 | ||
3h ago | SELL | $16.14 | 39.42 | 0.02495 | $0.40 | 1086 | ||
3h ago | BUY | $50.97 | 123.60 | 0.07861 | $0.41 | 28 | ||
3h ago | SELL | $7.79 | 18.89 | 0.01195 | $0.41 | 58 | ||
4h ago | SELL | $2.01 | 4.88 | 0.003090 | $0.41 | 40 | ||
4h ago | SELL | $1.00 | 2.42 | 0.001534 | $0.41 | |||
4h ago | SELL | $326.02 | 789.29 | 0.4999 | $0.41 |