Transakce734
NákupyProdeje
429305
Objem$83.8K
Nákupní objemProdejní objem
$48.5K$35.3K
Tvůrci348
KupciProdejci
249224
Bezpečnost
3 Upozornění
Circ. Supply
9,944,46199.99%
Celková nabídka9,944,461
Maximální nabídka9,944,461
SeskupenoCKP1,148,277($742.5K)
SeskupenoWBNB221.81($136.1K)
Konvertor
1CKP
= $0.64
?CKP
USD
O
Cakepie přehled
Cakepie (CKP) byl spuštěn na 01.10.2024 a v současnosti obchoduje za $0.6451. Obíhající nabídka Cakepie je 9.94M, a má tržní kapitalizaci $6.42M.
Cena a tržní výkon Cakepie
V posledních 24 hodinách cena Cakepie (CKP) vzrostla o +4.6%, s obchodním objemem $6.42M. Sledujte cenu Cakepie na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | CKP | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $21.60 | 33.33 | 0.03522 | $0.64 | |||
1m ago | SELL | $109.16 | 169.22 | 0.1779 | $0.64 | |||
1m ago | SELL | $99.25 | 153.81 | 0.1618 | $0.64 | |||
1m ago | BUY | $109.74 | 169.22 | 0.1789 | $0.64 | |||
1m ago | BUY | $11.68 | 18.01 | 0.01904 | $0.64 | 27 | ||
1m ago | BUY | $99.72 | 153.81 | 0.1625 | $0.64 | |||
2m ago | BUY | $35.98 | 55.50 | 0.05865 | $0.64 | |||
2m ago | BUY | $29.68 | 45.79 | 0.04839 | $0.64 | |||
2m ago | SELL | $99.24 | 153.84 | 0.1617 | $0.64 | |||
2m ago | BUY | $99.73 | 153.84 | 0.1625 | $0.64 | |||
3m ago | SELL | $22.32 | 34.62 | 0.03640 | $0.64 | |||
9m ago | BUY | $3.72 | 5.75 | 0.006076 | $0.64 | |||
14m ago | BUY | $73.78 | 113.99 | 0.1204 | $0.64 | 842 | ||
15m ago | BUY | $31.46 | 48.62 | 0.05137 | $0.64 | 1862 | ||
15m ago | SELL | $488.97 | 759.01 | 0.7983 | $0.64 | |||
16m ago | BUY | $38.24 | 59.00 | 0.06240 | $0.64 | 1944 | ||
17m ago | BUY | $21.97 | 33.92 | 0.03587 | $0.64 | 1100 | ||
19m ago | BUY | $21.37 | 32.99 | 0.03489 | $0.64 | |||
19m ago | SELL | $745.08 | 1,155.00 | 1.21 | $0.64 | |||
20m ago | BUY | $9.65 | 14.88 | 0.01576 | $0.64 | 22 | ||
20m ago | BUY | $9.65 | 14.88 | 0.01577 | $0.64 | 29 | ||
27m ago | SELL | $36.27 | 56.21 | 0.05925 | $0.64 | |||
33m ago | SELL | $80.48 | 124.89 | 0.1316 | $0.64 | |||
37m ago | BUY | $30.31 | 46.82 | 0.04960 | $0.64 | |||
37m ago | BUY | $6.11 | 9.43 | 0.01000 | $0.64 | |||
39m ago | BUY | $58.49 | 90.36 | 0.09573 | $0.64 | 1027 | ||
42m ago | BUY | $44.28 | 68.36 | 0.07242 | $0.64 | 1944 | ||
46m ago | SELL | $1.37 | 2.13 | 0.002250 | $0.64 | 47 | ||
46m ago | BUY | $84.42 | 130.27 | 0.1379 | $0.64 | 47 | ||
46m ago | BUY | $12.23 | 18.88 | 0.02000 | $0.64 | |||
47m ago | SELL | $20.29 | 31.45 | 0.03314 | $0.64 | |||
50m ago | BUY | $104.76 | 161.59 | 0.1711 | $0.64 | |||
50m ago | BUY | $227.88 | 351.60 | 0.3721 | $0.64 | |||
52m ago | SELL | $2.08 | 3.24 | 0.003414 | $0.64 | |||
56m ago | BUY | $39.69 | 61.27 | 0.06484 | $0.64 | |||
1h ago | BUY | $122.56 | 189.03 | 0.2000 | $0.64 | |||
1h ago | BUY | $303.33 | 468.18 | 0.4950 | $0.64 | |||
1h ago | BUY | $103.82 | 160.32 | 0.1694 | $0.64 | |||
1h ago | BUY | $27.13 | 41.89 | 0.04427 | $0.64 | |||
1h ago | SELL | $74.70 | 115.85 | 0.1218 | $0.64 | |||
1h ago | SELL | $1.00 | 1.55 | 0.001634 | $0.64 | |||
1h ago | SELL | $186.25 | 289.16 | 0.3041 | $0.64 | |||
1h ago | SELL | $49.41 | 76.80 | 0.08081 | $0.64 | |||
1h ago | BUY | $49.63 | 76.80 | 0.08121 | $0.64 | |||
1h ago | SELL | $27.85 | 43.33 | 0.04559 | $0.64 | 685 | ||
1h ago | SELL | $7.20 | 11.20 | 0.01179 | $0.64 | 29 | ||
1h ago | BUY | $186.79 | 289.16 | 0.3057 | $0.64 | |||
2h ago | SELL | $126.21 | 196.25 | 0.2064 | $0.64 | |||
2h ago | SELL | $8.43 | 13.11 | 0.01380 | $0.64 | 18 | ||
2h ago | SELL | $12.38 | 19.26 | 0.02026 | $0.64 | 318 | ||
2h ago | BUY | $23.99 | 37.12 | 0.03925 | $0.64 | |||
2h ago | BUY | $19.68 | 30.40 | 0.03214 | $0.64 | 17 | ||
2h ago | BUY | $49.62 | 76.76 | 0.08115 | $0.64 | |||
2h ago | BUY | $39.60 | 61.26 | 0.06476 | $0.64 | |||
2h ago | BUY | $30.61 | 47.36 | 0.05007 | $0.64 | |||
2h ago | SELL | $32.41 | 50.39 | 0.05300 | $0.64 | |||
2h ago | SELL | $1.37 | 2.14 | 0.002251 | $0.64 | 37 | ||
2h ago | BUY | $84.38 | 130.54 | 0.1379 | $0.64 | 37 | ||
2h ago | SELL | $102.97 | 160.11 | 0.1683 | $0.64 | |||
2h ago | BUY | $103.64 | 160.11 | 0.1692 | $0.64 | |||
2h ago | SELL | $198.98 | 308.80 | 0.3248 | $0.64 | |||
2h ago | BUY | $30.28 | 46.77 | 0.04945 | $0.64 | |||
2h ago | BUY | $99.44 | 153.85 | 0.1626 | $0.64 | |||
2h ago | BUY | $5.66 | 8.75 | 0.009251 | $0.64 | 26 | ||
2h ago | SELL | $4.71 | 7.32 | 0.007699 | $0.64 | |||
2h ago | BUY | $20.26 | 31.32 | 0.03310 | $0.64 | |||
2h ago | SELL | $54.34 | 84.40 | 0.08877 | $0.64 | 10 | ||
2h ago | BUY | $54.61 | 84.40 | 0.08921 | $0.64 | |||
2h ago | SELL | $207.77 | 322.71 | 0.3394 | $0.64 | |||
2h ago | SELL | $216.36 | 335.88 | 0.3535 | $0.64 | |||
2h ago | BUY | $3,060.21 | 4,742.79 | 5.00 | $0.64 | |||
2h ago | BUY | $423.20 | 658.59 | 0.6914 | $0.64 | |||
2h ago | SELL | $296.68 | 464.08 | 0.4847 | $0.63 | 48 | ||
2h ago | BUY | $118.95 | 185.11 | 0.1943 | $0.64 | |||
2h ago | SELL | $3,113.92 | 4,852.66 | 5.08 | $0.64 | |||
2h ago | BUY | $18.51 | 28.60 | 0.03025 | $0.64 | 1862 | ||
2h ago | SELL | $63.90 | 99.21 | 0.1044 | $0.64 | |||
2h ago | BUY | $64.22 | 99.21 | 0.1049 | $0.64 | |||
2h ago | SELL | $498.65 | 773.81 | 0.8147 | $0.64 | 45 | ||
2h ago | BUY | $4.67 | 7.20 | 0.007631 | $0.64 | 26 | ||
2h ago | BUY | $29.64 | 45.73 | 0.04842 | $0.64 | |||
2h ago | BUY | $4.66 | 7.20 | 0.007627 | $0.64 | 22 | ||
2h ago | SELL | $545.51 | 846.26 | 0.8920 | $0.64 | |||
2h ago | SELL | $7.15 | 11.09 | 0.01170 | $0.64 | |||
2h ago | BUY | $97.15 | 149.85 | 0.1588 | $0.64 | |||
2h ago | BUY | $549.13 | 847.53 | 0.8976 | $0.64 | 10 | ||
2h ago | BUY | $19.65 | 30.35 | 0.03213 | $0.64 | 20 | ||
2h ago | SELL | $60.59 | 94.09 | 0.09910 | $0.64 | 10 | ||
2h ago | BUY | $60.90 | 94.09 | 0.09960 | $0.64 | |||
2h ago | BUY | $173.80 | 268.64 | 0.2842 | $0.64 | |||
3h ago | BUY | $65.46 | 101.22 | 0.1070 | $0.64 | |||
3h ago | SELL | $83.57 | 130.11 | 0.1369 | $0.64 | |||
3h ago | BUY | $74.77 | 115.85 | 0.1225 | $0.64 | |||
3h ago | BUY | $36.27 | 56.21 | 0.05946 | $0.64 | |||
3h ago | BUY | $63.70 | 98.63 | 0.1043 | $0.64 | |||
3h ago | SELL | $11.07 | 17.24 | 0.01814 | $0.64 | 23 | ||
3h ago | BUY | $199.24 | 308.80 | 0.3265 | $0.64 | |||
3h ago | SELL | $49.42 | 77.00 | 0.08099 | $0.64 | |||
3h ago | BUY | $10.03 | 15.56 | 0.01645 | $0.64 | 11 | ||
3h ago | SELL | $1.37 | 2.13 | 0.002248 | $0.64 | 79 |