Transakce183
NákupyProdeje
27156
Objem$592.8K
Nákupní objemProdejní objem
$189.0K$403.8K
Tvůrci149
KupciProdejci
20135
Bezpečnost
3 Upozornění
Circ. Supply
671,54299.99%
Celková nabídka671,542
Maximální nabídka671,542
SeskupenoslisBNB3,358.83($2.1M)
SeskupenoWBNB4,710.37($2.9M)
Konvertor
1slisBNB
= $624.52
?slisBNB
USD
O
Staked Lista BNB přehled
Staked Lista BNB (slisBNB) byl spuštěn na 07.24.2023 a v současnosti obchoduje za $624.525. Obíhající nabídka Staked Lista BNB je 671,542, a má tržní kapitalizaci $419.40M.
Cena a tržní výkon Staked Lista BNB
V posledních 24 hodinách cena Staked Lista BNB (slisBNB) vzrostla o +2.3%, s obchodním objemem $419.40M. Sledujte cenu Staked Lista BNB na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | slisBNB | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | ADD | $4,939.20 | 6.54 | 8.11 | - | |||
41m ago | REMOVE | $4,937.45 | 6.54 | 8.11 | - | |||
41m ago | BUY | $1.27 | 0.002044 | 0.002097 | $624.52 | 85 | ||
56m ago | SELL | $18.40 | 0.02959 | 0.03033 | $621.89 | |||
1h ago | BUY | $7,861.65 | 12.58 | 12.91 | $624.71 | |||
2h ago | SELL | $1,797.02 | 2.86 | 2.94 | $626.25 | |||
2h ago | SELL | $192.11 | 0.3066 | 0.3143 | $626.50 | 12 | ||
3h ago | BUY | $2,323.85 | 3.70 | 3.80 | $627.45 | |||
4h ago | BUY | $45.31 | 0.07228 | 0.07416 | $626.82 | |||
4h ago | SELL | $5.42 | 0.008661 | 0.008878 | $625.94 | 21 | ||
4h ago | SELL | $1,651.79 | 2.64 | 2.71 | $624.01 | |||
4h ago | SELL | $220.23 | 0.3529 | 0.3617 | $624.01 | |||
4h ago | SELL | $6.43 | 0.01031 | 0.01057 | $623.87 | 21 | ||
4h ago | SELL | $15,689.99 | 25.08 | 25.71 | $625.43 | |||
4h ago | BUY | $3,704.96 | 5.93 | 6.09 | $623.93 | 11 | ||
4h ago | BUY | $4,316.24 | 6.92 | 7.10 | $623.21 | 11 | ||
4h ago | BUY | $6,307.34 | 10.12 | 10.39 | $622.85 | |||
4h ago | BUY | $5,029.32 | 8.07 | 8.28 | $622.57 | 11 | ||
4h ago | BUY | $1,866.13 | 2.99 | 3.07 | $623.06 | |||
4h ago | BUY | $3,907.62 | 6.25 | 6.42 | $624.37 | 11 | ||
5h ago | SELL | $9.16 | 0.01470 | 0.01507 | $623.05 | |||
5h ago | ADD | $878.35 | 0.9802 | 1.44 | - | |||
5h ago | BUY | $609.94 | 0.9800 | 1.00 | $622.39 | 11 | ||
6h ago | SELL | $39,971.61 | 64.36 | 65.97 | $620.99 | |||
6h ago | SELL | $37,251.07 | 60.00 | 61.50 | $620.85 | |||
6h ago | SELL | $37,224.20 | 60.00 | 61.50 | $620.40 | |||
6h ago | SELL | $37,254.68 | 60.00 | 61.50 | $620.91 | |||
6h ago | SELL | $37,265.18 | 60.00 | 61.50 | $621.08 | |||
6h ago | SELL | $37,269.88 | 60.00 | 61.50 | $621.16 | |||
6h ago | SELL | $<1 | 0.031512 | 0.031550 | $621.25 | |||
6h ago | SELL | $6.09 | 0.009808 | 0.01005 | $621.32 | |||
6h ago | SELL | $7,397.74 | 11.90 | 12.19 | $621.65 | |||
6h ago | BUY | $3,996.86 | 6.41 | 6.58 | $622.68 | |||
6h ago | SELL | $1,120.87 | 1.80 | 1.84 | $621.23 | 310 | ||
6h ago | SELL | $6.08 | 0.009808 | 0.01005 | $620.66 | |||
6h ago | SELL | $7.30 | 0.01177 | 0.01206 | $620.38 | |||
6h ago | SELL | $930.77 | 1.50 | 1.53 | $620.51 | 13 | ||
6h ago | SELL | $62.25 | 0.1002 | 0.1027 | $621.14 | |||
6h ago | SELL | $7.49 | 0.01206 | 0.01237 | $621.27 | |||
7h ago | SELL | $31.40 | 0.05057 | 0.05184 | $621.00 | |||
7h ago | SELL | $1.34 | 0.002164 | 0.002219 | $620.86 | |||
7h ago | SELL | $126.92 | 0.2044 | 0.2095 | $620.86 | |||
7h ago | SELL | $61.83 | 0.09960 | 0.1021 | $620.81 | |||
7h ago | SELL | $628.10 | 1.01 | 1.03 | $621.04 | |||
7h ago | BUY | $181.83 | 0.2923 | 0.3000 | $621.94 | |||
7h ago | BUY | $1,893.00 | 3.04 | 3.12 | $621.70 | |||
7h ago | BUY | $181.83 | 0.2923 | 0.3000 | $621.95 | |||
7h ago | BUY | $1,825.57 | 2.93 | 3.01 | $621.43 | |||
7h ago | BUY | $54.13 | 0.08709 | 0.08937 | $621.56 | |||
7h ago | BUY | $36.35 | 0.05847 | 0.06000 | $621.79 | |||
7h ago | BUY | $663.47 | 1.06 | 1.09 | $622.32 | |||
7h ago | BUY | $1,794.12 | 2.88 | 2.95 | $622.39 | |||
7h ago | SELL | $3,645.86 | 5.85 | 6.00 | $622.45 | 310 | ||
7h ago | SELL | $186.88 | 0.3000 | 0.3075 | $622.95 | |||
8h ago | SELL | $1,829.69 | 2.93 | 3.00 | $623.23 | |||
8h ago | SELL | $1,822.32 | 2.93 | 3.00 | $621.95 | |||
8h ago | SELL | $1,911.75 | 3.07 | 3.15 | $621.98 | 11 | ||
8h ago | SELL | $1,865.59 | 3.00 | 3.07 | $621.86 | |||
8h ago | SELL | $6,261.68 | 10.07 | 10.32 | $621.59 | 310 | ||
8h ago | SELL | $1,821.64 | 2.93 | 3.00 | $621.72 | |||
8h ago | SELL | $609.30 | 0.9790 | 1.00 | $622.37 | |||
8h ago | SELL | $5,225.06 | 8.40 | 8.61 | $621.79 | 310 | ||
8h ago | SELL | $247.88 | 0.3987 | 0.4088 | $621.58 | |||
8h ago | SELL | $1,874.19 | 3.01 | 3.09 | $621.40 | |||
8h ago | SELL | $29.14 | 0.04689 | 0.04807 | $621.40 | |||
8h ago | SELL | $120.91 | 0.1945 | 0.1994 | $621.52 | |||
8h ago | SELL | $7.32 | 0.01177 | 0.01206 | $621.96 | |||
8h ago | SELL | $6.10 | 0.009808 | 0.01005 | $621.95 | |||
8h ago | SELL | $1,907.16 | 3.06 | 3.14 | $621.95 | |||
8h ago | SELL | $1,834.91 | 2.95 | 3.02 | $622.00 | 10 | ||
9h ago | SELL | $6.09 | 0.009804 | 0.01005 | $622.01 | |||
9h ago | SELL | $304.80 | 0.4901 | 0.5024 | $621.89 | |||
9h ago | SELL | $127.22 | 0.2042 | 0.2094 | $622.75 | |||
9h ago | SELL | $302.93 | 0.4864 | 0.4986 | $622.78 | |||
9h ago | SELL | $238.50 | 0.3829 | 0.3925 | $622.84 | |||
9h ago | SELL | $60.58 | 0.09729 | 0.09974 | $622.63 | |||
9h ago | SELL | $1,831.88 | 2.94 | 3.02 | $621.08 | |||
9h ago | SELL | $1,741.62 | 2.80 | 2.87 | $621.59 | |||
9h ago | SELL | $1,309.10 | 2.10 | 2.15 | $621.69 | |||
9h ago | SELL | $1,906.11 | 3.06 | 3.14 | $621.61 | |||
9h ago | SELL | $1,074.17 | 1.72 | 1.77 | $621.61 | 12 | ||
9h ago | SELL | $1,822.23 | 2.93 | 3.00 | $621.91 | |||
9h ago | SELL | $1,231.91 | 1.98 | 2.02 | $622.18 | |||
9h ago | SELL | $306.02 | 0.4918 | 0.5042 | $622.19 | |||
9h ago | SELL | $1,867.61 | 3.00 | 3.07 | $622.53 | 11 | ||
9h ago | SELL | $91.07 | 0.1461 | 0.1498 | $623.12 | |||
9h ago | SELL | $2,239.97 | 3.60 | 3.69 | $622.00 | 310 | ||
9h ago | SELL | $1,851.21 | 2.97 | 3.05 | $621.90 | |||
9h ago | SELL | $1,690.24 | 2.71 | 2.78 | $622.06 | |||
9h ago | SELL | $82.32 | 0.1323 | 0.1357 | $621.79 | |||
9h ago | SELL | $1,863.71 | 3.00 | 3.07 | $621.23 | |||
9h ago | SELL | $1,433.83 | 2.31 | 2.37 | $620.03 | |||
9h ago | SELL | $475.37 | 0.7672 | 0.7865 | $619.55 | 27 | ||
9h ago | SELL | $120.66 | 0.1945 | 0.1994 | $620.20 | |||
9h ago | SELL | $565.23 | 0.9133 | 0.9362 | $618.88 | |||
9h ago | SELL | $475.01 | 0.7649 | 0.7841 | $620.97 | |||
9h ago | SELL | $85.98 | 0.1382 | 0.1417 | $621.82 | |||
9h ago | SELL | $2,769.68 | 4.45 | 4.56 | $621.58 | |||
9h ago | SELL | $913.37 | 1.46 | 1.50 | $621.66 | |||
10h ago | SELL | $2,733.44 | 4.39 | 4.51 | $621.25 |