Transakce465
NákupyProdeje
206259
Objem$152.9K
Nákupní objemProdejní objem
$79.9K$73.0K
Tvůrci124
KupciProdejci
5987
Bezpečnost
1 Upozornění
Circ. Supply
4,509,62799.99%
Celková nabídka4,509,627
Maximální nabídka4,509,627
SeskupenoZRO29,172($78.9K)
SeskupenoWBNB176.95($107.3K)
Konvertor
1ZRO
= $2.69
?ZRO
USD
O
LayerZero přehled
LayerZero (ZRO) byl spuštěn na 12.02.2024 a v současnosti obchoduje za $2.6956. Obíhající nabídka LayerZero je 4.51M, a má tržní kapitalizaci $12.16M.
Cena a tržní výkon LayerZero
V posledních 24 hodinách cena LayerZero (ZRO) vzrostla o -0.5%, s obchodním objemem $12.16M. Sledujte cenu LayerZero na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | ZRO | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $493.17 | 182.95 | 0.8135 | $2.69 | 1291 | ||
3m ago | SELL | $475.36 | 176.14 | 0.7842 | $2.69 | 13761 | ||
7m ago | SELL | $397.54 | 147.25 | 0.6563 | $2.69 | 13761 | ||
11m ago | SELL | $405.71 | 150.21 | 0.6702 | $2.70 | 13761 | ||
13m ago | SELL | $581.24 | 214.92 | 0.9601 | $2.70 | 13761 | ||
14m ago | SELL | $463.10 | 170.96 | 0.7647 | $2.70 | 13761 | ||
41m ago | BUY | $381.47 | 140.05 | 0.6309 | $2.72 | 13761 | ||
43m ago | BUY | $416.38 | 153.01 | 0.6886 | $2.72 | 13761 | ||
43m ago | BUY | $5.24 | 1.93 | 0.008681 | $2.71 | 3649 | ||
43m ago | BUY | $647.84 | 238.39 | 1.07 | $2.71 | 57 | ||
48m ago | BUY | $70.23 | 25.87 | 0.1162 | $2.71 | |||
58m ago | SELL | $3.16 | 1.17 | 0.005246 | $2.69 | |||
59m ago | SELL | $356.54 | 132.30 | 0.5901 | $2.69 | 13761 | ||
1h ago | SELL | $394.26 | 146.14 | 0.6525 | $2.69 | 13761 | ||
1h ago | SELL | $394.76 | 146.14 | 0.6531 | $2.70 | 13761 | ||
1h ago | SELL | $21.51 | 7.95 | 0.03559 | $2.70 | |||
1h ago | SELL | $81.07 | 30.01 | 0.1342 | $2.70 | |||
1h ago | SELL | $39.53 | 14.64 | 0.06548 | $2.70 | |||
2h ago | SELL | $42.29 | 15.67 | 0.07012 | $2.69 | |||
2h ago | SELL | $511.65 | 189.29 | 0.8474 | $2.70 | 13761 | ||
2h ago | SELL | $450.72 | 166.32 | 0.7455 | $2.70 | 13761 | ||
2h ago | SELL | $446.38 | 164.67 | 0.7389 | $2.71 | 13761 | ||
2h ago | SELL | $4.05 | 1.49 | 0.006715 | $2.71 | |||
2h ago | SELL | $0.72 | 0.2674 | 0.001200 | $2.70 | 120 | ||
2h ago | BUY | $637.06 | 233.82 | 1.05 | $2.72 | 13761 | ||
2h ago | SELL | $1.61 | 0.5961 | 0.002672 | $2.70 | |||
2h ago | BUY | $387.35 | 142.36 | 0.6422 | $2.72 | 13761 | ||
2h ago | SELL | $1.25 | 0.4651 | 0.002082 | $2.70 | |||
2h ago | BUY | $496.70 | 182.78 | 0.8237 | $2.71 | 247 | ||
2h ago | BUY | $392.97 | 144.77 | 0.6517 | $2.71 | 52 | ||
2h ago | BUY | $482.00 | 177.79 | 0.7994 | $2.71 | 13761 | ||
2h ago | BUY | $516.47 | 190.86 | 0.8571 | $2.70 | 13761 | ||
2h ago | BUY | $548.33 | 202.88 | 0.9098 | $2.70 | 13761 | ||
2h ago | BUY | $458.49 | 169.83 | 0.7606 | $2.69 | 13761 | ||
2h ago | BUY | $0.10 | 0.04065 | 0.031819 | $2.69 | 94 | ||
2h ago | BUY | $7.18 | 2.66 | 0.01192 | $2.69 | |||
2h ago | BUY | $478.82 | 177.50 | 0.7940 | $2.69 | 3649 | ||
2h ago | BUY | $463.45 | 171.94 | 0.7682 | $2.69 | 13761 | ||
2h ago | BUY | $514.90 | 191.28 | 0.8536 | $2.69 | 625 | ||
2h ago | BUY | $615.86 | 229.15 | 1.02 | $2.68 | 625 | ||
3h ago | BUY | $550.95 | 204.50 | 0.9098 | $2.69 | 13761 | ||
3h ago | BUY | $574.81 | 213.70 | 0.9493 | $2.68 | 3649 | ||
3h ago | BUY | $1.90 | 0.7074 | 0.003140 | $2.68 | |||
3h ago | SELL | $374.05 | 140.23 | 0.6184 | $2.66 | 247 | ||
3h ago | SELL | $148.91 | 55.75 | 0.2460 | $2.67 | 1291 | ||
3h ago | SELL | $525.38 | 196.52 | 0.8681 | $2.67 | 60 | ||
3h ago | BUY | $0.22 | 0.08292 | 0.033691 | $2.69 | 94 | ||
3h ago | BUY | $0.18 | 0.06739 | 0.033 | $2.69 | 120 | ||
4h ago | SELL | $462.97 | 172.75 | 0.7641 | $2.68 | 1291 | ||
4h ago | BUY | $3.20 | 1.18 | 0.005286 | $2.70 | |||
4h ago | SELL | $432.31 | 161.13 | 0.7135 | $2.68 | 3649 | ||
4h ago | SELL | $472.26 | 175.82 | 0.7795 | $2.68 | 1291 | ||
4h ago | BUY | $<1 | 0.02912 | 0.031301 | $2.70 | |||
4h ago | SELL | $801.68 | 298.01 | 1.32 | $2.69 | 45 | ||
4h ago | SELL | $545.52 | 202.39 | 0.9003 | $2.69 | 111 | ||
4h ago | SELL | $615.16 | 227.91 | 1.01 | $2.69 | 169 | ||
4h ago | BUY | $850.11 | 313.49 | 1.40 | $2.71 | 111 | ||
4h ago | BUY | $<1 | 0.03322 | 0.031488 | $2.70 | |||
4h ago | SELL | $548.91 | 203.82 | 0.9074 | $2.69 | 17 | ||
4h ago | BUY | $0.78 | 0.2897 | 0.001300 | $2.71 | 148 | ||
4h ago | SELL | $139.41 | 51.62 | 0.2300 | $2.70 | |||
4h ago | BUY | $1.32 | 0.4870 | 0.002185 | $2.71 | |||
4h ago | SELL | $567.29 | 210.02 | 0.9367 | $2.70 | 625 | ||
4h ago | SELL | $658.25 | 243.36 | 1.08 | $2.70 | 39 | ||
4h ago | SELL | $472.36 | 174.26 | 0.7795 | $2.71 | 1291 | ||
4h ago | SELL | $395.84 | 145.86 | 0.6532 | $2.71 | 55 | ||
5h ago | SELL | $625.09 | 230.15 | 1.03 | $2.71 | 3649 | ||
5h ago | SELL | $35.73 | 13.15 | 0.05906 | $2.71 | 13 | ||
5h ago | SELL | $456.45 | 167.98 | 0.7544 | $2.71 | 13761 | ||
5h ago | ADD | $1,514.38 | 67.31 | 2.50 | - | |||
5h ago | SELL | $44.13 | 16.21 | 0.07288 | $2.72 | |||
5h ago | BUY | $384.99 | 140.60 | 0.6359 | $2.73 | 13761 | ||
5h ago | BUY | $99.85 | 36.49 | 0.1649 | $2.73 | 3649 | ||
5h ago | BUY | $548.23 | 200.54 | 0.9057 | $2.73 | 45 | ||
5h ago | REMOVE | $16.89 | 4.81 | 0.02799 | - | |||
5h ago | REMOVE | $3,329.53 | 718.60 | 5.51 | - | |||
6h ago | BUY | $609.90 | 223.90 | 1.00 | $2.72 | 3649 | ||
6h ago | BUY | $0.92 | 0.3401 | 0.001533 | $2.71 | 36 | ||
6h ago | BUY | $0.11 | 0.04309 | 0.031941 | $2.71 | 36 | ||
6h ago | SELL | $414.94 | 153.59 | 0.6877 | $2.70 | 13761 | ||
6h ago | SELL | $357.89 | 132.30 | 0.5929 | $2.70 | 13761 | ||
6h ago | BUY | $0.92 | 0.3409 | 0.001539 | $2.72 | |||
6h ago | SELL | $395.83 | 146.14 | 0.6556 | $2.70 | 13761 | ||
6h ago | SELL | $373.24 | 137.67 | 0.6182 | $2.71 | 13761 | ||
6h ago | BUY | $0.68 | 0.2498 | 0.001130 | $2.73 | |||
6h ago | SELL | $160.98 | 59.31 | 0.2665 | $2.71 | 13761 | ||
6h ago | SELL | $423.98 | 156.11 | 0.7020 | $2.71 | 93 | ||
6h ago | BUY | $0.66 | 0.2428 | 0.001100 | $2.73 | 120 | ||
6h ago | SELL | $535.54 | 196.98 | 0.8868 | $2.71 | 13761 | ||
6h ago | BUY | $1.29 | 0.4742 | 0.002151 | $2.73 | |||
6h ago | SELL | $908.20 | 333.73 | 1.50 | $2.72 | |||
6h ago | SELL | $1.22 | 0.4502 | 0.002033 | $2.72 | |||
6h ago | SELL | $386.58 | 141.84 | 0.6408 | $2.72 | 13761 | ||
6h ago | SELL | $407.11 | 149.08 | 0.6741 | $2.73 | 13761 | ||
6h ago | SELL | $428.02 | 156.68 | 0.7092 | $2.73 | 13761 | ||
6h ago | SELL | $428.60 | 156.68 | 0.7100 | $2.73 | 13761 | ||
6h ago | BUY | $428.41 | 155.47 | 0.7094 | $2.75 | 13761 | ||
7h ago | SELL | $318.02 | 116.24 | 0.5267 | $2.73 | 13761 | ||
7h ago | SELL | $442.08 | 161.43 | 0.7322 | $2.73 | 13761 | ||
7h ago | SELL | $421.70 | 153.59 | 0.6975 | $2.74 | 13761 |